Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6500 0.6700 0.5700 0.5800 154,974 -0.07(-10.77%)
Jun 29, 2017 0.6400 0.6500 0.6400 0.6500 25,490 +0.03(+4.84%)
Jun 28, 2017 0.6500 0.6500 0.6200 0.6200 30,427 +0.00(+0.00%)
Jun 27, 2017 0.6900 0.7000 0.6100 0.6200 49,480 -0.08(-11.43%)
Jun 26, 2017 0.7000 0.7000 0.6900 0.7000 31,150 +0.00(+0.00%)
Jun 23, 2017 0.7200 0.7200 0.7000 0.7000 13,000 -0.05(-6.67%)
Jun 22, 2017 0.6400 0.7500 0.6400 0.7500 18,500 +0.11(+17.19%)
Jun 21, 2017 0.6600 0.6600 0.6000 0.6400 43,351 +0.08(+14.29%)
Jun 20, 2017 0.7200 0.7700 0.5600 0.5600 102,300 -0.17(-23.29%)
Jun 19, 2017 0.7500 0.7500 0.7300 0.7300 57,994 +0.00(+0.00%)
Jun 16, 2017 0.7400 0.7500 0.7300 0.7300 18,750 +0.00(+0.00%)
Jun 15, 2017 0.6800 0.7300 0.6800 0.7300 9,070 +0.03(+4.29%)
Jun 14, 2017 0.7100 0.7100 0.6800 0.7000 14,010 -0.01(-1.41%)
Jun 13, 2017 0.7200 0.7500 0.6900 0.7100 16,233 -0.04(-5.33%)
Jun 12, 2017 0.7900 0.7900 0.7300 0.7500 77,708 -0.04(-5.06%)
Jun 09, 2017 0.8200 0.8200 0.7900 0.7900 4,761 -0.03(-3.66%)
Jun 08, 2017 0.7800 0.8200 0.7800 0.8200 43,689 +0.04(+5.13%)
Jun 07, 2017 0.7800 0.8100 0.7800 0.7800 16,136 -0.04(-4.88%)
Jun 06, 2017 0.7800 0.8200 0.7700 0.8200 9,500 +0.03(+3.80%)
Jun 05, 2017 0.7900 0.7900 0.7900 0.7900 10,200 +0.00(+0.00%)
Jun 02, 2017 0.8100 0.8300 0.7900 0.7900 7,737 -0.03(-3.66%)
Jun 01, 2017 0.8300 0.8300 0.8100 0.8200 7,100 -0.01(-1.20%)
May 31, 2017 0.8300 0.8300 0.7700 0.8300 22,032 +0.03(+3.75%)
May 30, 2017 0.8500 0.8500 0.8000 0.8000 58,250 -0.03(-3.61%)
May 29, 2017 0.8300 0.8300 0.8300 0.8300 4,047 +0.01(+1.22%)
May 26, 2017 0.7800 0.8300 0.7800 0.8200 88,100 +0.04(+5.13%)
May 25, 2017 0.8000 0.8000 0.7700 0.7800 3,650 -0.02(-2.50%)
May 24, 2017 0.7700 0.8000 0.7500 0.8000 22,352 +0.01(+1.27%)
May 23, 2017 0.7000 0.7900 0.7000 0.7900 37,600 +0.12(+17.91%)
May 19, 2017 0.6500 0.6800 0.6500 0.6700 32,200 +0.02(+3.08%)
May 18, 2017 0.7000 0.7000 0.6500 0.6500 97,305 -0.07(-9.72%)
May 17, 2017 0.7400 0.7400 0.6600 0.7200 86,156 -0.02(-2.70%)
May 16, 2017 0.7800 0.7800 0.7100 0.7400 131,485 -0.03(-3.90%)
May 15, 2017 0.7800 0.7800 0.7600 0.7700 42,185 +0.00(+0.00%)
May 12, 2017 0.7700 0.7700 0.7600 0.7700 32,760 -0.01(-1.28%)
May 11, 2017 0.8000 0.8000 0.7700 0.7800 68,974 -0.01(-1.27%)
May 10, 2017 0.7900 0.8100 0.7900 0.7900 20,023 +0.01(+1.28%)
May 09, 2017 0.8400 0.8400 0.7700 0.7800 73,797 -0.03(-3.70%)
May 08, 2017 0.8900 0.8900 0.8100 0.8100 124,530 -0.09(-10.00%)
May 05, 2017 0.8900 0.9300 0.8900 0.9000 24,612 +0.00(+0.00%)
May 04, 2017 0.9100 0.9200 0.9000 0.9000 4,639 -0.05(-5.26%)
May 03, 2017 0.9500 0.9500 0.9100 0.9500 24,251 +0.03(+3.26%)
May 02, 2017 0.9200 0.9500 0.9000 0.9200 27,874 +0.00(+0.00%)
May 01, 2017 0.9500 0.9500 0.9100 0.9200 16,617 -0.05(-5.15%)
Apr 28, 2017 0.9600 0.9700 0.8700 0.9700 66,742 +0.02(+2.11%)
Apr 27, 2017 0.9800 0.9800 0.9400 0.9500 14,933 +0.02(+2.15%)
Apr 26, 2017 1.010 1.010 0.9200 0.9300 125,777 -0.07(-7.00%)
Apr 25, 2017 0.8500 1.040 0.8500 1.000 306,012 +0.17(+20.48%)
Apr 24, 2017 0.9400 0.9400 0.8200 0.8300 111,430 -0.11(-11.70%)
Apr 21, 2017 0.9900 1.010 0.8900 0.9400 134,110 -0.05(-5.05%)
Apr 20, 2017 1.010 1.020 0.9900 0.9900 69,485 +0.00(+0.00%)
Apr 19, 2017 1.010 1.040 0.9900 0.9900 68,680 -0.01(-1.00%)
Apr 18, 2017 1.030 1.030 1.000 1.000 60,834 -0.05(-4.76%)
Apr 17, 2017 1.030 1.060 1.030 1.050 98,138 +0.01(+0.96%)
Apr 13, 2017 1.020 1.050 1.010 1.040 116,862 +0.01(+0.97%)
Apr 12, 2017 1.020 1.030 1.000 1.030 81,291 +0.02(+1.98%)
Apr 11, 2017 1.030 1.060 1.000 1.010 140,818 -0.03(-2.88%)
Apr 10, 2017 1.010 1.050 1.010 1.040 108,137 +0.05(+5.05%)
Apr 07, 2017 1.030 1.030 0.9900 0.9900 132,845 -0.02(-1.98%)
Apr 06, 2017 1.040 1.050 0.9900 1.010 207,787 -0.01(-0.98%)
Apr 05, 2017 1.050 1.070 1.020 1.020 363,073 +0.00(+0.00%)
Apr 04, 2017 0.9400 1.050 0.9300 1.020 734,473 +0.13(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.