Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.1900 0.1950 0.1850 0.1900 78,301 -0.01(-5.00%)
May 31, 2024 0.1950 0.2000 0.1900 0.2000 23,084 +0.01(+2.56%)
May 30, 2024 0.1950 0.2000 0.1950 0.1950 4,750 -0.01(-2.50%)
May 29, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
May 28, 2024 0.1900 0.2000 0.1900 0.1950 25,500 +0.01(+2.63%)
May 27, 2024 0.2050 0.2050 0.1900 0.1900 58,980 -0.02(-9.52%)
May 24, 2024 0.2200 0.2200 0.2000 0.2100 24,000 +0.00(+0.00%)
May 23, 2024 0.2300 0.2300 0.2100 0.2100 12,950 -0.01(-4.55%)
May 22, 2024 0.2250 0.2250 0.2100 0.2200 21,973 -0.01(-2.22%)
May 21, 2024 0.2300 0.2350 0.2250 0.2250 75,301 +0.00(+0.00%)
May 17, 2024 0.2250 0 +0.04(+18.42%)
May 16, 2024 0.1850 0.1900 0.1850 0.1900 37,243 +0.01(+5.56%)
May 15, 2024 0.1800 0.1800 0.1750 0.1800 22,800 +0.01(+5.88%)
May 14, 2024 0.1650 0.1700 0.1650 0.1700 58,070 +0.00(+0.00%)
May 13, 2024 0.1750 0.1750 0.1650 0.1700 25,100 -0.00(-2.86%)
May 10, 2024 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 09, 2024 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
May 08, 2024 0.1750 0.1750 0.1650 0.1700 28,500 -0.00(-2.86%)
May 07, 2024 0.1750 0.1800 0.1750 0.1750 36,000 +0.01(+6.06%)
May 06, 2024 0.1750 0.1750 0.1650 0.1650 18,500 -0.01(-5.71%)
May 03, 2024 0.1800 0.1800 0.1750 0.1750 56,913 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1750 0.1750 28,130 -0.01(-2.78%)
May 01, 2024 0.1900 0.1900 0.1800 0.1800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.1850 0.1850 0.1700 0.1800 67,550 +0.00(+0.00%)
Apr 29, 2024 0.1850 0.1900 0.1800 0.1800 81,010 -0.01(-2.70%)
Apr 26, 2024 0.1950 0.1950 0.1850 0.1850 14,477 -0.01(-2.63%)
Apr 25, 2024 0.1850 0.1900 0.1800 0.1900 57,743 +0.02(+8.57%)
Apr 24, 2024 0.1900 0.1900 0.1750 0.1750 206,000 -0.02(-7.89%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 85,500 -0.01(-2.56%)
Apr 22, 2024 0.2200 0.2200 0.1900 0.1950 185,964 -0.01(-4.88%)
Apr 19, 2024 0.2150 0.2300 0.2050 0.2050 167,445 -0.02(-6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 238,050 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 39,694 +0.01(+5.56%)
Apr 16, 2024 0.1800 0.1800 0.1800 0.1800 13,556 -0.01(-5.26%)
Apr 15, 2024 0.1850 0.1900 0.1850 0.1900 7,657 +0.01(+2.70%)
Apr 12, 2024 0.2000 0.2000 0.1850 0.1850 9,100 -0.01(-2.63%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Apr 10, 2024 0.1950 0.1950 0.1850 0.1850 9,000 +0.00(+0.00%)
Apr 09, 2024 0.1750 0.1850 0.1700 0.1850 16,099 +0.01(+5.71%)
Apr 08, 2024 0.1850 0.1850 0.1700 0.1750 80,430 -0.01(-5.41%)
Apr 05, 2024 0.1850 0.1900 0.1800 0.1850 14,700 +0.01(+2.78%)
Apr 04, 2024 0.1950 0.1950 0.1750 0.1800 35,940 -0.01(-2.70%)
Apr 03, 2024 0.2000 0.2000 0.1850 0.1850 21,450 -0.02(-7.50%)
Apr 02, 2024 0.1800 0.2000 0.1800 0.2000 50,265 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.