Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 118,250 -0.00(-11.11%)
Jun 26, 2018 0.0500 0.0500 0.0450 0.0450 295,000 -0.01(-10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 20, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2018 0.0500 0.0600 0.0500 0.0600 4,500 +0.01(+20.00%)
Jun 13, 2018 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2018 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 8,500 +0.00(+0.00%)
May 23, 2018 0.0550 0.0550 0.0450 0.0450 119,050 -0.01(-18.18%)
May 22, 2018 0.0650 0.0700 0.0550 0.0550 207,000 -0.02(-21.43%)
May 17, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2018 0.0750 0.0750 0.0650 0.0650 8,200 -0.01(-7.14%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 9,500 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 09, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 07, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
May 03, 2018 0.0800 0.0900 0.0750 0.0900 22,575 +0.01(+20.00%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 30, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Apr 27, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 26, 2018 0.1000 0.1000 0.0850 0.0850 5,003 -0.01(-15.00%)
Apr 25, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.