Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 480,000 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 3,420 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0.0200 3,420 -0.01(-20.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Jun 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
May 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 14, 2019 0.0250 0.0250 0.0200 0.0250 186,050 +0.01(+25.00%)
May 13, 2019 0.0200 0.0200 0.0200 625 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0250 32,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 62,190 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0200 0.0250 113,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0200 0.0250 506,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0250 0.0250 771,433 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0350 0.0300 0.0300 164,750 +0.00(+20.00%)
Apr 03, 2019 0.0300 0.0300 0.0250 0.0250 110,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.