Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.1250 0 +0.01(+4.17%)
Jun 07, 2024 0.1250 0.1250 0.1200 0.1200 52,525 +0.00(+0.00%)
Jun 05, 2024 0.1200 0 -0.01(-4.00%)
May 31, 2024 0.1250 0 +0.01(+4.17%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 40,060 +0.00(+0.00%)
May 28, 2024 0.1200 0 -0.01(-4.00%)
May 27, 2024 0.1250 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
May 22, 2024 0.1250 0 -0.01(-7.41%)
May 15, 2024 0.1350 63 +0.01(+3.85%)
May 14, 2024 0.1300 0.1300 0.1300 0.1300 6,020 +0.00(+0.00%)
May 08, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-3.70%)
May 06, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
May 02, 2024 0.1350 0.1350 0.1350 0.1350 550 +0.01(+3.85%)
Apr 30, 2024 0.1300 30 +0.01(+8.33%)
Apr 29, 2024 0.1250 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1400 0.1200 0.1200 100,000 -0.02(-14.29%)
Apr 25, 2024 0.1300 0.1400 0.1300 0.1400 10,032 +0.01(+7.69%)
Apr 23, 2024 0.1300 0 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Apr 17, 2024 0.1300 0 +0.00(+0.00%)
Apr 15, 2024 0.1300 0 -0.01(-10.34%)
Apr 12, 2024 0.1450 0.1450 0.1450 0.1450 65,280 +0.02(+20.83%)
Apr 10, 2024 0.1200 0 -0.01(-7.69%)
Apr 05, 2024 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.