Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8100 -0.0100 (-1.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 25, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 24, 2019 0.7700 0.7700 0.7700 0.7700 7,395 +0.00(+0.00%)
Jun 21, 2019 0.7700 0.7700 0.7700 0.7700 11,000 +0.00(+0.00%)
Jun 20, 2019 0.7700 0.7700 0.7700 0.7700 2,300 +0.00(+0.00%)
Jun 19, 2019 0.7700 0.7700 0.7700 0.7700 2,700 +0.00(+0.00%)
Jun 17, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 10, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 06, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 30, 2019 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 29, 2019 0.7700 0.7700 0.7700 0.7700 3,896 +0.00(+0.00%)
May 28, 2019 0.7700 0.7700 0.7700 0.7700 8,000 +0.01(+1.32%)
May 27, 2019 0.7600 0.7600 0.7600 0.7600 12,000 -0.01(-1.30%)
May 21, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 17, 2019 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
May 16, 2019 0.7600 0.7600 0.7600 0.7600 3,500 +0.00(+0.00%)
May 15, 2019 0.7600 0.7600 0.7600 0.7600 6,502 -0.01(-1.30%)
May 13, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
May 09, 2019 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Apr 26, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 25, 2019 0.7700 0.7700 0.7700 0.7700 1,725 -0.02(-2.53%)
Apr 18, 2019 0.7900 0.7900 0.7900 0 +0.02(+2.60%)
Apr 15, 2019 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 02, 2019 0.7700 0.7700 0.7700 0 -0.08(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.