Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.100 8.100 8.100 0 +0.02(+0.25%)
Jun 27, 2019 8.100 8.240 7.980 8.080 283,934 +0.06(+0.75%)
Jun 26, 2019 7.890 8.340 7.890 8.020 233,354 +0.00(+0.00%)
Jun 25, 2019 8.200 8.240 7.700 8.020 423,726 -0.23(-2.79%)
Jun 24, 2019 8.440 8.500 8.120 8.250 221,596 -0.05(-0.60%)
Jun 21, 2019 8.350 8.510 8.130 8.300 433,644 -0.18(-2.12%)
Jun 20, 2019 8.500 8.540 8.370 8.480 466,947 +0.04(+0.47%)
Jun 19, 2019 8.090 8.440 7.810 8.440 479,666 +0.39(+4.84%)
Jun 18, 2019 8.010 8.250 7.950 8.050 206,351 +0.18(+2.29%)
Jun 17, 2019 7.900 8.350 7.720 7.870 514,500 -0.08(-1.01%)
Jun 14, 2019 8.010 8.060 7.370 7.950 842,108 -0.21(-2.57%)
Jun 13, 2019 8.530 8.540 8.050 8.160 238,208 -0.39(-4.56%)
Jun 12, 2019 8.500 8.550 8.260 8.550 292,043 +0.11(+1.30%)
Jun 11, 2019 8.410 8.630 8.280 8.440 307,938 +0.04(+0.48%)
Jun 10, 2019 8.660 8.800 8.290 8.400 680,113 -0.17(-1.98%)
Jun 07, 2019 8.290 8.670 8.200 8.570 664,916 +0.35(+4.26%)
Jun 06, 2019 9.000 9.055 8.210 8.220 1,312,687 -0.73(-8.16%)
Jun 05, 2019 8.510 9.070 8.150 8.950 12,557,068 +0.61(+7.31%)
Jun 04, 2019 8.900 9.350 8.160 8.340 1,050,618 -0.32(-3.70%)
Jun 03, 2019 9.150 9.460 8.570 8.660 428,135 -0.24(-2.70%)
May 31, 2019 9.550 9.570 8.870 8.900 731,791 -0.70(-7.29%)
May 30, 2019 9.990 10.20 9.550 9.600 95,158 -0.21(-2.14%)
May 29, 2019 10.22 10.33 9.660 9.810 227,375 -0.40(-3.92%)
May 28, 2019 10.20 10.34 10.08 10.21 165,547 +0.05(+0.49%)
May 27, 2019 10.05 10.26 9.750 10.16 56,273 +0.04(+0.40%)
May 24, 2019 10.01 10.30 10.01 10.12 114,829 +0.15(+1.50%)
May 23, 2019 10.55 10.56 9.930 9.970 344,238 -0.30(-2.92%)
May 22, 2019 10.19 10.50 10.02 10.27 424,728 +0.38(+3.84%)
May 21, 2019 10.29 10.34 9.880 9.890 158,321 -0.36(-3.51%)
May 17, 2019 10.25 10.25 10.25 0 +0.25(+2.50%)
May 16, 2019 10.18 10.28 9.730 10.00 497,643 +0.00(+0.00%)
May 15, 2019 10.65 10.69 10.00 10.00 310,958 -0.52(-4.94%)
May 14, 2019 10.19 10.74 10.19 10.52 189,280 +0.33(+3.24%)
May 13, 2019 10.65 10.65 10.10 10.19 409,750 -0.53(-4.94%)
May 10, 2019 10.91 10.91 10.62 10.72 320,835 -0.10(-0.92%)
May 09, 2019 10.94 11.18 10.78 10.82 356,683 -0.28(-2.52%)
May 08, 2019 11.15 11.33 10.95 11.10 1,165,662 +0.21(+1.93%)
May 07, 2019 11.05 11.38 10.53 10.89 513,259 -0.06(-0.55%)
May 06, 2019 10.60 11.39 10.55 10.95 332,206 -0.15(-1.35%)
May 03, 2019 11.00 11.40 10.80 11.10 373,653 -0.05(-0.45%)
May 02, 2019 12.00 12.00 10.58 11.15 1,204,533 -0.59(-5.03%)
May 01, 2019 11.68 11.84 11.50 11.74 623,804 +0.00(+0.00%)
Apr 30, 2019 12.10 12.22 11.58 11.74 752,732 -0.48(-3.93%)
Apr 29, 2019 12.55 12.99 12.22 12.22 601,558 -0.33(-2.63%)
Apr 26, 2019 12.88 12.88 12.44 12.55 189,705 -0.13(-1.03%)
Apr 25, 2019 13.35 13.47 12.68 12.68 409,689 -0.81(-6.00%)
Apr 24, 2019 13.70 13.75 13.25 13.49 291,279 -0.02(-0.15%)
Apr 23, 2019 13.00 13.76 12.92 13.51 1,582,389 +0.75(+5.88%)
Apr 22, 2019 12.55 12.89 12.15 12.76 525,772 +0.41(+3.32%)
Apr 18, 2019 12.35 12.35 12.35 0 +0.45(+3.78%)
Apr 17, 2019 11.10 12.07 10.65 11.90 774,061 +1.35(+12.80%)
Apr 16, 2019 11.10 11.30 10.49 10.55 1,927,286 -0.60(-5.38%)
Apr 15, 2019 11.45 11.67 11.15 11.15 279,321 -0.50(-4.29%)
Apr 12, 2019 11.60 11.90 11.46 11.65 409,397 +0.14(+1.22%)
Apr 11, 2019 12.09 12.24 11.17 11.51 909,145 -0.79(-6.42%)
Apr 10, 2019 12.00 12.34 11.83 12.30 499,509 +0.55(+4.68%)
Apr 09, 2019 12.35 12.44 11.31 11.75 1,138,533 -0.42(-3.45%)
Apr 08, 2019 13.18 13.39 12.11 12.17 3,305,517 -1.06(-8.01%)
Apr 05, 2019 13.45 13.90 12.86 13.23 1,716,075 -0.42(-3.08%)
Apr 04, 2019 14.23 14.50 13.63 13.65 1,144,284 -0.33(-2.36%)
Apr 03, 2019 13.55 14.05 13.40 13.98 564,956 +0.43(+3.17%)
Apr 02, 2019 13.83 13.90 13.37 13.55 616,355 -0.14(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.