Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HARV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.100 5.100 5.100 0 -0.08(-1.54%)
Jun 29, 2021 5.200 5.290 5.120 5.180 370,592 -0.08(-1.52%)
Jun 28, 2021 5.290 5.320 5.180 5.260 220,945 +0.00(+0.00%)
Jun 25, 2021 5.230 5.350 5.190 5.260 254,147 +0.05(+0.96%)
Jun 24, 2021 5.120 5.330 5.120 5.210 778,529 +0.07(+1.36%)
Jun 23, 2021 4.910 5.170 4.910 5.140 424,289 +0.18(+3.63%)
Jun 22, 2021 4.900 5.040 4.900 4.960 857,976 +0.06(+1.22%)
Jun 21, 2021 4.830 5.000 4.830 4.900 518,585 +0.07(+1.45%)
Jun 18, 2021 4.950 4.970 4.820 4.830 449,842 -0.11(-2.23%)
Jun 17, 2021 4.950 4.960 4.900 4.940 386,067 +0.05(+1.02%)
Jun 16, 2021 4.850 4.990 4.800 4.890 557,558 +0.03(+0.62%)
Jun 15, 2021 4.900 4.960 4.810 4.860 236,603 -0.06(-1.22%)
Jun 14, 2021 4.920 4.990 4.910 4.920 198,715 -0.01(-0.20%)
Jun 11, 2021 4.870 4.960 4.870 4.930 704,547 -0.02(-0.40%)
Jun 10, 2021 4.990 5.040 4.910 4.950 997,403 -0.07(-1.39%)
Jun 09, 2021 5.080 5.150 4.930 5.020 998,561 -0.06(-1.18%)
Jun 08, 2021 5.080 5.100 5.050 5.080 372,218 -0.02(-0.39%)
Jun 07, 2021 5.010 5.100 4.970 5.100 976,614 +0.10(+2.00%)
Jun 04, 2021 4.900 5.020 4.890 5.000 826,129 +0.02(+0.40%)
Jun 03, 2021 495.00 4.990 4.870 4.980 97,782,896 +0.02(+0.40%)
Jun 02, 2021 4.950 4.990 4.820 4.960 409,465 +0.04(+0.81%)
Jun 01, 2021 4.910 5.060 4.890 4.920 514,022 +0.01(+0.20%)
May 31, 2021 4.990 4.990 4.850 4.910 113,716 -0.08(-1.60%)
May 28, 2021 4.930 5.000 4.910 4.990 252,318 +0.05(+1.01%)
May 27, 2021 5.000 5.040 4.890 4.940 870,373 -0.07(-1.40%)
May 26, 2021 4.980 5.070 4.970 5.010 540,810 +0.04(+0.80%)
May 25, 2021 4.910 5.030 4.910 4.970 945,822 -0.02(-0.40%)
May 21, 2021 4.990 4.990 4.990 0 -0.01(-0.20%)
May 20, 2021 4.850 5.040 4.850 5.000 965,187 +0.05(+1.01%)
May 19, 2021 5.010 5.050 4.860 4.950 572,614 -0.11(-2.17%)
May 18, 2021 5.050 5.170 5.040 5.060 373,311 -0.02(-0.39%)
May 17, 2021 5.150 5.200 5.010 5.080 720,582 -0.07(-1.36%)
May 14, 2021 4.960 5.300 4.910 5.150 1,236,792 +0.16(+3.21%)
May 13, 2021 5.050 5.060 4.920 4.990 631,017 -0.02(-0.40%)
May 12, 2021 4.950 5.100 4.860 5.010 942,418 +0.02(+0.40%)
May 11, 2021 4.600 5.090 4.600 4.990 1,342,691 +0.15(+3.10%)
May 10, 2021 5.200 5.300 4.800 4.840 3,445,175 +0.49(+11.26%)
May 07, 2021 4.050 4.420 4.050 4.350 548,336 +0.27(+6.75%)
May 06, 2021 3.890 4.160 3.660 4.075 838,032 +0.26(+6.68%)
May 05, 2021 3.840 4.040 3.810 3.820 378,023 -0.07(-1.80%)
May 04, 2021 3.600 3.890 3.430 3.890 989,023 +0.21(+5.71%)
May 03, 2021 3.560 3.700 3.560 3.680 548,933 +0.08(+2.22%)
Apr 30, 2021 3.390 3.610 3.360 3.600 499,100 +0.19(+5.57%)
Apr 29, 2021 3.510 3.520 3.330 3.410 253,708 -0.07(-2.01%)
Apr 28, 2021 3.540 3.540 3.410 3.480 514,174 +0.01(+0.29%)
Apr 27, 2021 3.450 3.530 3.430 3.470 359,553 -0.01(-0.29%)
Apr 26, 2021 3.450 3.670 3.420 3.480 285,937 +0.04(+1.16%)
Apr 23, 2021 3.580 3.590 3.400 3.440 206,600 -0.16(-4.44%)
Apr 22, 2021 3.570 3.640 3.450 3.600 164,885 +0.04(+1.12%)
Apr 21, 2021 3.630 3.630 3.480 3.560 266,909 -0.04(-1.11%)
Apr 20, 2021 3.650 3.690 3.400 3.600 544,539 +0.02(+0.56%)
Apr 19, 2021 3.550 3.710 3.430 3.580 415,083 -0.02(-0.56%)
Apr 16, 2021 3.600 3.680 3.530 3.600 334,400 +0.05(+1.41%)
Apr 15, 2021 3.530 3.590 3.300 3.550 271,635 +0.05(+1.43%)
Apr 14, 2021 3.640 3.660 3.490 3.500 211,473 -0.18(-4.89%)
Apr 13, 2021 3.830 3.830 3.540 3.680 269,377 -0.01(-0.27%)
Apr 12, 2021 3.790 3.840 3.510 3.690 345,250 -0.15(-3.91%)
Apr 09, 2021 3.820 3.890 3.730 3.840 126,000 +0.05(+1.32%)
Apr 08, 2021 3.620 3.820 3.620 3.790 338,992 +0.12(+3.27%)
Apr 07, 2021 3.900 3.900 3.660 3.670 165,181 -0.11(-2.91%)
Apr 06, 2021 3.810 3.820 3.650 3.780 187,611 -0.02(-0.53%)
Apr 05, 2021 3.940 3.950 3.770 3.800 118,259 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.