Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 26 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0300 183,650 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0250 0.0250 0.0250 48,300 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 51,121 -0.00(-16.67%)
Jun 21, 2022 0.0300 0.0300 400 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+0.00%)
Jun 17, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+7.14%)
Jun 16, 2022 0.0300 0.0300 0.0250 0.0280 295,001 -0.00(-6.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 93,257 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0250 838,000 -0.00(-16.67%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 676,000 -0.01(-14.29%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0350 32,240 +0.01(+16.67%)
Jun 08, 2022 0.0350 0.0350 0.0300 0.0300 59,400 +0.00(+0.00%)
Jun 07, 2022 0.0300 0.0300 0.0300 0.0300 1,093,140 -0.01(-14.29%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0350 54,500 +0.01(+16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 289,030 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0400 0.0300 0.0300 385,000 -0.01(-14.29%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0350 198,148 -0.00(-12.50%)
May 31, 2022 0.0450 0.0450 0.0400 0.0400 33,863 -0.00(-11.11%)
May 30, 2022 0.0350 0.0450 0.0350 0.0450 173,511 +0.01(+28.57%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0300 0.0350 229,250 +0.01(+16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 98,500 +0.00(+20.00%)
May 24, 2022 0.0400 0.0400 0.0250 0.0250 566,822 -0.01(-28.57%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0350 0.0400 0.0350 0.0400 50,500 +0.00(+5.26%)
May 18, 2022 0.0450 0.0450 0.0380 0.0380 15,500 -0.01(-15.56%)
May 17, 2022 0.0450 0.0450 0.0400 0.0450 53,816 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0450 100,000 +0.00(+0.00%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 66,500 +0.00(+12.50%)
May 12, 2022 0.0400 0.0450 0.0400 0.0400 212,000 -0.01(-20.00%)
May 11, 2022 0.0400 0.0500 0.0400 0.0500 11,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+16.28%)
May 09, 2022 0.0450 0.0450 0.0400 0.0430 248,151 -0.00(-4.44%)
May 05, 2022 0.0450 0.0450 180 -0.01(-10.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 30,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0550 0.0500 0.0500 57,730 +0.00(+0.00%)
May 02, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+4.17%)
Apr 29, 2022 0.0450 0.0480 0.0450 0.0480 70,600 -0.01(-12.73%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 2,450 +0.01(+14.58%)
Apr 27, 2022 0.0500 0.0500 0.0480 0.0480 60,000 +0.00(+6.67%)
Apr 26, 2022 0.0550 0.0600 0.0450 0.0450 25,000 -0.01(-18.18%)
Apr 25, 2022 0.0500 0.0550 0.0500 0.0550 85,012 +0.00(+10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 438,875 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 129,304 +0.00(+10.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 2,600 -0.00(-9.09%)
Apr 14, 2022 0.0550 0 +0.00(+10.00%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0500 164,814 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0500 0.0500 531,851 -0.00(-9.09%)
Apr 07, 2022 0.0550 0 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0550 0.0550 32,000 -0.00(-8.33%)
Apr 05, 2022 0.0600 0.0600 0.0600 0.0600 3,650 +0.00(+9.09%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.