Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.9500 +0.0100 (+1.06%)
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.9100 0.9500 0.9000 0.9500 185,009 +0.01(+1.06%)
May 27, 2024 0.9200 0.9400 0.9000 0.9400 164,780 +0.00(+0.00%)
May 24, 2024 0.9200 0.9400 0.8900 0.9400 127,385 +0.06(+6.82%)
May 23, 2024 0.8900 0.9300 0.8600 0.8800 296,670 +0.02(+2.33%)
May 22, 2024 0.9100 0.9400 0.8600 0.8600 105,872 -0.08(-8.51%)
May 21, 2024 1.010 1.010 0.9100 0.9400 248,150 -0.05(-5.05%)
May 17, 2024 0.9900 0 +0.02(+2.06%)
May 16, 2024 0.8700 0.9700 0.8600 0.9700 247,695 +0.12(+14.12%)
May 15, 2024 0.8500 0.9200 0.8200 0.8500 518,460 +0.01(+1.19%)
May 14, 2024 0.9000 0.9100 0.8300 0.8400 664,410 -0.04(-4.55%)
May 13, 2024 0.8800 0.9000 0.8600 0.8800 205,733 -0.05(-5.38%)
May 10, 2024 0.9400 0.9500 0.8600 0.9300 1,498,921 +0.03(+3.33%)
May 09, 2024 0.9500 1.030 0.8600 0.9000 1,343,590 -0.29(-24.37%)
May 08, 2024 1.240 1.240 1.120 1.190 218,820 -0.08(-6.30%)
May 07, 2024 1.280 1.290 1.060 1.270 608,068 -0.05(-3.79%)
May 06, 2024 1.480 1.480 1.260 1.320 821,394 -0.17(-11.41%)
May 03, 2024 1.500 1.530 1.430 1.490 519,812 +0.04(+2.76%)
May 02, 2024 1.350 1.450 1.350 1.450 461,706 +0.14(+10.69%)
May 01, 2024 1.300 1.320 1.260 1.310 172,350 +0.03(+2.34%)
Apr 30, 2024 1.280 1.350 1.250 1.280 394,489 +0.07(+5.79%)
Apr 29, 2024 1.240 1.320 1.190 1.210 495,132 +0.03(+2.54%)
Apr 26, 2024 1.090 1.200 1.050 1.180 473,618 +0.09(+8.26%)
Apr 25, 2024 1.040 1.090 1.020 1.090 306,597 +0.07(+6.86%)
Apr 24, 2024 1.010 1.120 0.9800 1.020 421,073 -0.03(-2.86%)
Apr 23, 2024 0.9800 1.080 0.9000 1.050 294,339 +0.13(+14.13%)
Apr 22, 2024 1.020 1.030 0.8300 0.9200 225,024 -0.08(-8.00%)
Apr 19, 2024 1.090 1.090 1.000 1.000 347,803 -0.08(-7.41%)
Apr 18, 2024 1.120 1.130 1.070 1.080 171,341 -0.08(-6.90%)
Apr 17, 2024 1.150 1.190 1.000 1.160 479,860 -0.04(-3.33%)
Apr 16, 2024 1.250 1.250 1.160 1.200 332,955 -0.07(-5.51%)
Apr 15, 2024 1.310 1.310 1.190 1.270 282,956 -0.04(-3.05%)
Apr 12, 2024 1.250 1.320 1.200 1.310 231,764 +0.07(+5.65%)
Apr 11, 2024 1.390 1.390 1.200 1.240 373,395 -0.19(-13.29%)
Apr 10, 2024 1.380 1.430 1.330 1.430 401,093 +0.07(+5.15%)
Apr 09, 2024 1.390 1.420 1.360 1.360 152,225 -0.06(-4.23%)
Apr 08, 2024 1.410 1.420 1.350 1.420 132,590 +0.00(+0.00%)
Apr 05, 2024 1.340 1.420 1.340 1.420 449,850 +0.01(+0.71%)
Apr 04, 2024 1.420 1.430 1.350 1.410 343,198 +0.00(+0.00%)
Apr 03, 2024 1.430 1.460 1.400 1.410 501,513 +0.01(+0.71%)
Apr 02, 2024 1.350 1.450 1.330 1.400 681,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.