Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 136.03 136.03 136.03 136.03 0 +0.72(+0.53%)
Jun 27, 2008 135.31 135.31 135.31 135.31 0 +4.54(+3.47%)
Jun 26, 2008 130.77 130.77 130.77 130.77 0 +0.90(+0.69%)
Jun 25, 2008 129.87 129.87 129.87 129.87 0 -1.47(-1.12%)
Jun 24, 2008 131.34 131.34 131.34 131.34 0 +0.64(+0.49%)
Jun 23, 2008 130.70 130.70 130.70 130.70 0 +2.14(+1.66%)
Jun 20, 2008 128.56 128.56 128.56 128.56 0 -0.88(-0.68%)
Jun 19, 2008 129.44 129.44 129.44 129.44 0 +1.00(+0.78%)
Jun 18, 2008 128.44 128.44 128.44 128.44 0 -0.53(-0.41%)
Jun 17, 2008 128.97 128.97 128.97 128.97 0 -0.80(-0.62%)
Jun 16, 2008 129.77 129.77 129.77 129.77 0 -0.74(-0.57%)
Jun 13, 2008 130.51 130.51 130.51 130.51 0 +0.76(+0.59%)
Jun 12, 2008 129.75 129.75 129.75 129.75 0 +0.87(+0.68%)
Jun 11, 2008 128.88 128.88 128.88 128.88 0 +0.24(+0.19%)
Jun 10, 2008 128.64 128.64 128.64 128.64 0 -2.22(-1.70%)
Jun 09, 2008 130.86 130.86 130.86 130.86 0 +4.77(+3.78%)
Jun 06, 2008 126.09 126.09 126.09 126.09 0 +7.34(+6.18%)
Jun 05, 2008 118.75 118.75 118.75 118.75 0 +0.20(+0.17%)
Jun 04, 2008 118.55 118.55 118.55 118.55 0 -3.13(-2.57%)
Jun 03, 2008 121.68 121.68 121.68 121.68 0 -0.41(-0.34%)
Jun 02, 2008 122.09 122.09 122.09 122.09 0 +0.41(+0.34%)
May 30, 2008 121.68 121.68 121.68 121.68 0 -2.59(-2.08%)
May 29, 2008 124.27 124.27 124.27 124.27 0 +1.22(+0.99%)
May 28, 2008 123.05 123.05 123.05 123.05 0 -2.86(-2.27%)
May 27, 2008 125.91 125.91 125.91 125.91 0 -0.66(-0.52%)
May 26, 2008 126.57 126.57 126.57 126.57 0 +0.20(+0.16%)
May 23, 2008 126.37 126.37 126.37 126.37 0 -1.22(-0.96%)
May 22, 2008 127.59 127.59 127.59 127.59 0 +3.14(+2.52%)
May 21, 2008 124.45 124.45 124.45 124.45 0 +3.43(+2.83%)
May 20, 2008 121.02 121.02 121.02 121.02 0 +1.78(+1.49%)
May 19, 2008 119.24 119.24 119.24 119.24 0 -0.03(-0.03%)
May 16, 2008 119.27 119.27 119.27 119.27 0 +0.32(+0.27%)
May 15, 2008 118.95 118.95 118.95 118.95 0 +0.17(+0.14%)
May 14, 2008 118.78 118.78 118.78 118.78 0 +0.05(+0.04%)
May 13, 2008 118.73 118.73 118.73 118.73 0 -0.92(-0.77%)
May 12, 2008 119.65 119.65 119.65 119.65 0 +0.58(+0.49%)
May 09, 2008 119.07 119.07 119.07 119.07 0 +2.20(+1.88%)
May 08, 2008 116.87 116.87 116.87 116.87 0 +0.90(+0.78%)
May 07, 2008 115.97 115.97 115.97 115.97 0 +1.28(+1.12%)
May 06, 2008 114.69 114.69 114.69 114.69 0 +3.14(+2.81%)
May 05, 2008 111.55 111.55 111.55 111.55 0 +4.62(+4.32%)
May 02, 2008 106.93 106.93 106.93 106.93 0 +1.00(+0.94%)
May 01, 2008 105.93 105.93 105.93 105.93 0 -1.40(-1.30%)
Apr 30, 2008 107.33 107.33 107.33 107.33 0 -2.53(-2.30%)
Apr 29, 2008 109.86 109.86 109.86 109.86 0 -1.80(-1.61%)
Apr 28, 2008 111.66 111.66 111.66 111.66 0 +1.65(+1.50%)
Apr 25, 2008 110.01 110.01 110.01 110.01 0 -0.62(-0.56%)
Apr 24, 2008 110.63 110.63 110.63 110.63 0 -0.51(-0.46%)
Apr 23, 2008 111.14 111.14 111.14 111.14 0 +1.22(+1.11%)
Apr 22, 2008 109.92 109.92 109.92 109.92 0 +0.99(+0.91%)
Apr 21, 2008 108.93 108.93 108.93 108.93 0 +1.18(+1.10%)
Apr 18, 2008 107.75 107.75 107.75 107.75 0 +0.12(+0.11%)
Apr 17, 2008 107.63 107.63 107.63 107.63 0 +0.98(+0.92%)
Apr 16, 2008 106.65 106.65 106.65 106.65 0 +0.92(+0.87%)
Apr 15, 2008 105.73 105.73 105.73 105.73 0 +1.71(+1.64%)
Apr 14, 2008 104.02 104.02 104.02 104.02 0 +0.35(+0.34%)
Apr 11, 2008 103.67 103.67 103.67 103.67 0 -0.07(-0.07%)
Apr 10, 2008 103.74 103.74 103.74 103.74 0 +1.36(+1.33%)
Apr 09, 2008 102.38 102.38 102.38 102.38 0 +0.49(+0.48%)
Apr 08, 2008 101.89 101.89 101.89 101.89 0 +0.73(+0.72%)
Apr 07, 2008 101.16 101.16 101.16 101.16 0 +2.53(+2.57%)
Apr 04, 2008 98.63 98.63 98.63 98.63 0 +0.00(+0.00%)
Apr 03, 2008 98.63 98.63 98.63 98.63 0 +2.15(+2.23%)
Apr 02, 2008 96.48 96.48 96.48 96.48 0 +0.73(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.