Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1041
1048
1028
1031
0
-10.53(-1.01%)
Jun 29, 2010
1071
1071
1035
1041
0
-35.52(-3.30%)
Jun 25, 2010
1075
1084
1068
1077
0
+3.07(+0.29%)
Jun 24, 2010
1091
1091
1072
1074
0
-18.35(-1.68%)
Jun 23, 2010
1096
1100
1085
1092
0
-3.27(-0.30%)
Jun 22, 2010
1114
1118
1094
1095
0
-17.89(-1.61%)
Jun 21, 2010
1123
1131
1108
1113
0
-4.31(-0.39%)
Jun 18, 2010
1116
1121
1114
1118
0
+1.47(+0.13%)
Jun 17, 2010
1116
1118
1106
1116
0
+1.43(+0.13%)
Jun 16, 2010
1114
1119
1107
1115
0
-0.62(-0.06%)
Jun 15, 2010
1091
1116
1091
1115
0
+25.60(+2.35%)
Jun 14, 2010
1095
1106
1089
1090
0
-1.97(-0.18%)
Jun 11, 2010
1083
1092
1077
1092
0
+4.76(+0.44%)
Jun 10, 2010
1059
1088
1059
1087
0
+31.15(+2.95%)
Jun 09, 2010
1063
1078
1052
1056
0
-6.31(-0.59%)
Jun 08, 2010
1051
1063
1042
1062
0
+11.53(+1.10%)
Jun 07, 2010
1066
1071
1050
1050
0
-14.41(-1.35%)
Jun 04, 2010
1098
1098
1060
1065
0
-37.95(-3.44%)
Jun 03, 2010
1099
1106
1092
1103
0
+4.45(+0.41%)
Jun 02, 2010
1073
1099
1072
1098
0
+27.67(+2.58%)
Jun 01, 2010
1087
1095
1070
1071
0
-18.70(-1.72%)
May 28, 2010
1103
1089
1089
1089
576,242,688
-13.65(-1.24%)
May 27, 2010
1074
1104
1074
1103
0
+35.11(+3.29%)
May 26, 2010
1076
1091
1066
1068
0
-6.08(-0.57%)
May 25, 2010
1067
1075
1041
1074
0
+0.38(+0.04%)
May 24, 2010
1085
1090
1073
1074
0
-14.04(-1.29%)
May 21, 2010
1067
1090
1056
1088
0
+16.10(+1.50%)
May 20, 2010
1077
1095
1072
1072
0
-43.46(-3.90%)
May 19, 2010
1120
1124
1101
1115
0
-5.75(-0.51%)
May 18, 2010
1139
1149
1117
1121
0
-16.14(-1.42%)
May 17, 2010
1137
1142
1115
1137
0
+1.26(+0.11%)
May 14, 2010
1157
1157
1126
1136
0
-21.76(-1.88%)
May 13, 2010
1170
1174
1156
1157
0
-14.23(-1.21%)
May 12, 2010
1155
1173
1155
1172
0
+15.88(+1.37%)
May 11, 2010
1165
1170
1154
1156
0
-3.94(-0.34%)
May 10, 2010
1151
1160
1147
1160
0
+48.85(+4.40%)
May 07, 2010
1127
1135
1094
1111
0
-17.27(-1.53%)
May 06, 2010
1164
1168
1066
1128
0
-37.72(-3.24%)
May 05, 2010
1166
1176
1161
1166
0
-7.73(-0.66%)
May 04, 2010
1198
1198
1168
1174
0
-28.66(-2.38%)
May 03, 2010
1189
1205
1189
1202
0
+15.57(+1.31%)
Apr 30, 2010
1207
1208
1186
1187
0
-20.09(-1.66%)
Apr 29, 2010
1193
1209
1193
1207
0
+15.42(+1.29%)
Apr 28, 2010
1185
1195
1182
1191
0
+7.65(+0.65%)
Apr 27, 2010
1210
1211
1182
1184
0
-28.34(-2.34%)
Apr 26, 2010
1217
1220
1211
1212
0
-5.23(-0.43%)
Apr 23, 2010
1208
1217
1205
1217
0
+8.61(+0.71%)
Apr 22, 2010
1203
1210
1190
1209
0
+2.73(+0.23%)
Apr 21, 2010
1207
1211
1199
1206
0
-1.23(-0.10%)
Apr 20, 2010
1199
1209
1199
1207
0
+9.65(+0.81%)
Apr 19, 2010
1192
1198
1184
1198
0
+5.39(+0.45%)
Apr 16, 2010
1210
1210
1187
1192
0
-19.54(-1.61%)
Apr 15, 2010
1211
1214
1208
1212
0
+1.02(+0.08%)
Apr 14, 2010
1199
1211
1199
1211
0
+13.35(+1.12%)
Apr 13, 2010
1196
1199
1189
1197
0
+0.82(+0.07%)
Apr 12, 2010
1195
1199
1195
1196
0
+2.11(+0.18%)
Apr 09, 2010
1187
1195
1187
1194
0
+7.93(+0.67%)
Apr 08, 2010
1182
1189
1175
1186
0
+3.99(+0.34%)
Apr 07, 2010
1188
1190
1177
1182
0
-6.99(-0.59%)
Apr 06, 2010
1186
1192
1183
1189
0
+2.00(+0.17%)
Apr 05, 2010
1179
1188
1179
1187
0
+9.34(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.