Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.330 +0.000 (+0.02%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.900 2.471 1.900 2.230 755,728 +0.36(+19.25%)
Jun 29, 2017 1.900 1.950 1.830 1.870 89,637 +0.00(+0.00%)
Jun 28, 2017 1.920 1.960 1.850 1.870 118,088 -0.09(-4.59%)
Jun 27, 2017 1.940 1.970 1.845 1.960 113,884 -0.03(-1.51%)
Jun 26, 2017 1.820 2.000 1.747 1.990 183,882 +0.24(+13.71%)
Jun 23, 2017 1.780 1.840 1.680 1.750 134,987 +0.00(+0.00%)
Jun 22, 2017 1.700 1.840 1.553 1.750 225,081 +0.06(+3.55%)
Jun 21, 2017 1.660 1.740 1.615 1.690 179,424 -0.01(-0.59%)
Jun 20, 2017 1.660 1.721 1.610 1.700 146,065 +0.03(+1.80%)
Jun 19, 2017 1.620 1.670 1.460 1.670 206,791 +0.04(+2.45%)
Jun 16, 2017 1.790 1.800 1.620 1.630 273,823 -0.16(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.