Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance International IPO ETF (NY: IPOS )

14.84 +0.31 (+2.13%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 19.53 19.53 19.53 0 +0.12(+0.61%)
Jun 23, 2017 19.41 11 -0.08(-0.40%)
Jun 20, 2017 19.49 1 -0.20(-1.00%)
Jun 19, 2017 19.68 19.68 19.68 19.68 109 +0.03(+0.14%)
Jun 13, 2017 19.66 2 +0.22(+1.13%)
May 16, 2017 19.44 1 +0.25(+1.30%)
May 15, 2017 19.19 19.19 19.19 19.19 415 +0.09(+0.49%)
May 10, 2017 19.09 86 +0.03(+0.15%)
May 05, 2017 19.07 19.07 19.07 0 +0.06(+0.34%)
May 04, 2017 19.00 19.00 19.00 19.00 215 +0.08(+0.41%)
May 01, 2017 18.92 18.92 18.92 0 +0.22(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.