Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,586 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,530 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.090 6.135 187,082 -0.10(-1.59%)
Jun 25, 2003 6.235 6.239 6.181 6.235 123,908 +0.03(+0.44%)
Jun 24, 2003 6.203 6.235 6.181 6.208 86,004 +0.01(+0.15%)
Jun 23, 2003 6.248 6.248 6.113 6.199 157,822 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,584 -0.09(-1.42%)
Jun 19, 2003 6.302 6.361 6.239 6.361 108,392 +0.07(+1.08%)
Jun 18, 2003 6.329 6.348 6.271 6.293 108,613 -0.06(-0.99%)
Jun 17, 2003 6.348 6.361 6.329 6.357 77,359 -0.01(-0.14%)
Jun 16, 2003 6.338 6.379 6.338 6.366 77,359 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.329 6.329 64,503 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.361 98,639 -0.06(-0.91%)
Jun 11, 2003 6.375 6.442 6.370 6.420 87,556 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.406 75,808 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.361 6.384 83,122 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,472 +0.02(+0.35%)
Jun 05, 2003 6.316 6.442 6.316 6.388 103,072 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,246 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.275 67,828 -0.00(-0.07%)
Jun 02, 2003 6.280 6.302 6.253 6.280 65,390 +0.02(+0.36%)
May 30, 2003 6.235 6.271 6.226 6.257 132,110 +0.03(+0.43%)
May 29, 2003 6.212 6.235 6.190 6.230 101,520 +0.05(+0.80%)
May 28, 2003 6.221 6.221 6.172 6.181 161,369 -0.06(-1.01%)
May 27, 2003 6.239 6.280 6.226 6.244 117,923 -0.02(-0.36%)
May 23, 2003 6.266 6.293 6.239 6.266 151,837 -0.01(-0.14%)
May 22, 2003 6.271 6.284 6.221 6.275 131,445 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,853 +0.03(+0.51%)
May 20, 2003 6.203 6.253 6.181 6.221 111,052 +0.02(+0.29%)
May 19, 2003 6.135 6.203 6.135 6.203 121,248 +0.07(+1.18%)
May 16, 2003 6.095 6.135 6.090 6.131 122,578 +0.04(+0.59%)
May 15, 2003 6.090 6.113 6.090 6.095 58,075 -0.02(-0.30%)
May 14, 2003 6.099 6.131 6.077 6.113 242,497 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,547 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.045 286,829 -0.02(-0.37%)
May 09, 2003 6.054 6.077 6.054 6.068 31,254 +0.01(+0.15%)
May 08, 2003 6.059 6.081 6.045 6.059 74,256 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.027 6.041 84,896 -0.00(-0.07%)
May 06, 2003 6.036 6.050 6.023 6.045 57,410 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.009 6.032 97,309 +0.03(+0.53%)
May 02, 2003 5.996 6.036 5.996 6.000 72,926 -0.03(-0.52%)
May 01, 2003 5.996 6.032 5.996 6.032 50,095 +0.04(+0.60%)
Apr 30, 2003 5.964 6.000 5.964 5.996 74,478 +0.03(+0.53%)
Apr 29, 2003 5.932 5.969 5.932 5.964 47,657 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.941 24,161 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.914 5.932 61,843 +0.02(+0.38%)
Apr 24, 2003 5.928 5.932 5.910 5.910 47,213 +0.00(+0.00%)
Apr 23, 2003 5.896 5.928 5.896 5.910 103,294 +0.01(+0.23%)
Apr 22, 2003 5.910 5.932 5.892 5.896 74,699 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,956 -0.00(-0.08%)
Apr 17, 2003 5.878 5.928 5.878 5.923 63,395 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.878 5.878 73,591 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.914 5.941 66,720 +0.01(+0.15%)
Apr 14, 2003 5.932 5.955 5.919 5.932 36,130 -0.02(-0.38%)
Apr 11, 2003 5.910 5.973 5.910 5.955 68,493 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.914 5.919 70,709 -0.02(-0.38%)
Apr 09, 2003 5.905 5.946 5.905 5.941 79,576 +0.03(+0.53%)
Apr 08, 2003 5.905 5.937 5.905 5.910 51,203 -0.01(-0.23%)
Apr 07, 2003 5.901 5.923 5.896 5.923 63,395 +0.02(+0.38%)
Apr 04, 2003 5.883 5.923 5.865 5.901 81,349 +0.00(+0.08%)
Apr 03, 2003 5.887 5.901 5.865 5.896 64,060 +0.01(+0.23%)
Apr 02, 2003 5.878 5.910 5.878 5.883 59,405 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.