Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.810 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.617 5.635 5.608 5.622 106,389 +0.01(+0.16%)
Jun 28, 2007 5.599 5.653 5.599 5.613 77,575 +0.00(+0.08%)
Jun 27, 2007 5.576 5.608 5.563 5.608 118,580 +0.04(+0.65%)
Jun 26, 2007 5.554 5.573 5.554 5.572 46,988 +0.02(+0.32%)
Jun 25, 2007 5.563 5.567 5.545 5.554 44,550 +0.00(+0.08%)
Jun 22, 2007 5.536 5.554 5.531 5.549 160,914 +0.00(+0.00%)
Jun 21, 2007 5.572 5.572 5.540 5.549 91,539 -0.02(-0.40%)
Jun 20, 2007 5.595 5.604 5.572 5.572 107,719 -0.02(-0.40%)
Jun 19, 2007 5.626 5.671 5.536 5.595 142,296 -0.05(-0.88%)
Jun 18, 2007 5.635 5.662 5.622 5.644 53,416 +0.02(+0.32%)
Jun 15, 2007 5.653 5.658 5.604 5.626 74,694 +0.00(+0.08%)
Jun 14, 2007 5.631 5.662 5.608 5.622 111,044 +0.03(+0.48%)
Jun 13, 2007 5.563 5.617 5.563 5.595 156,259 +0.01(+0.24%)
Jun 12, 2007 5.599 5.631 5.581 5.581 102,400 -0.04(-0.72%)
Jun 11, 2007 5.635 5.658 5.608 5.622 181,527 -0.04(-0.64%)
Jun 08, 2007 5.671 5.685 5.653 5.658 159,806 -0.03(-0.48%)
Jun 07, 2007 5.743 5.757 5.685 5.685 130,770 -0.09(-1.48%)
Jun 06, 2007 5.757 5.770 5.748 5.770 76,246 +0.01(+0.24%)
Jun 05, 2007 5.761 5.770 5.752 5.757 44,550 +0.00(+0.00%)
Jun 04, 2007 5.757 5.775 5.748 5.757 229,846 -0.02(-0.39%)
Jun 01, 2007 5.811 5.811 5.770 5.779 98,632 -0.02(-0.39%)
May 31, 2007 5.798 5.811 5.775 5.802 58,071 -0.01(-0.16%)
May 30, 2007 5.775 5.811 5.775 5.811 84,668 +0.02(+0.31%)
May 29, 2007 5.789 5.807 5.779 5.793 86,441 +0.00(+0.08%)
May 25, 2007 5.784 5.811 5.784 5.789 46,102 -0.00(-0.08%)
May 24, 2007 5.820 5.829 5.793 5.793 83,781 -0.04(-0.70%)
May 23, 2007 5.834 5.838 5.820 5.834 44,550 -0.01(-0.10%)
May 22, 2007 5.843 5.852 5.838 5.839 56,297 -0.03(-0.44%)
May 21, 2007 5.865 5.870 5.847 5.865 134,538 +0.00(+0.00%)
May 18, 2007 5.879 5.879 5.856 5.865 42,777 -0.02(-0.38%)
May 17, 2007 5.879 5.892 5.865 5.888 58,514 +0.00(+0.00%)
May 16, 2007 5.883 5.897 5.874 5.888 46,323 -0.01(-0.23%)
May 15, 2007 5.897 5.901 5.874 5.901 138,085 -0.00(-0.08%)
May 14, 2007 5.901 5.915 5.892 5.906 35,463 +0.00(+0.08%)
May 11, 2007 5.906 5.919 5.892 5.901 65,385 -0.04(-0.68%)
May 10, 2007 5.937 5.942 5.928 5.942 16,623 +0.01(+0.15%)
May 09, 2007 5.924 5.937 5.906 5.933 58,071 -0.00(-0.08%)
May 08, 2007 5.928 5.942 5.915 5.937 45,658 +0.00(+0.00%)
May 07, 2007 5.910 5.942 5.906 5.937 59,844 +0.01(+0.23%)
May 04, 2007 5.919 5.937 5.915 5.924 66,936 +0.00(+0.08%)
May 03, 2007 5.960 5.969 5.919 5.919 115,255 -0.04(-0.68%)
May 02, 2007 5.960 5.978 5.960 5.960 45,437 -0.00(-0.08%)
May 01, 2007 5.978 5.983 5.960 5.964 94,420 -0.02(-0.38%)
Apr 30, 2007 5.969 5.996 5.960 5.987 65,828 +0.02(+0.30%)
Apr 27, 2007 5.933 5.969 5.933 5.969 53,416 +0.03(+0.53%)
Apr 26, 2007 5.937 5.951 5.937 5.937 73,586 +0.00(+0.00%)
Apr 25, 2007 5.910 5.937 5.910 5.937 59,844 +0.03(+0.46%)
Apr 24, 2007 5.892 5.924 5.892 5.910 74,472 +0.01(+0.15%)
Apr 23, 2007 5.888 5.910 5.888 5.901 43,664 +0.00(+0.08%)
Apr 20, 2007 5.870 5.901 5.870 5.897 36,571 +0.00(+0.08%)
Apr 19, 2007 5.843 5.892 5.843 5.892 68,488 +0.04(+0.62%)
Apr 18, 2007 5.856 5.856 5.838 5.856 43,885 +0.01(+0.15%)
Apr 17, 2007 5.879 5.888 5.847 5.847 70,704 -0.04(-0.69%)
Apr 16, 2007 5.883 5.888 5.874 5.888 56,962 -0.01(-0.15%)
Apr 13, 2007 5.906 5.906 5.879 5.897 78,905 -0.00(-0.08%)
Apr 12, 2007 5.865 5.901 5.865 5.901 97,967 +0.02(+0.31%)
Apr 11, 2007 5.879 5.901 5.865 5.883 37,901 +0.00(+0.08%)
Apr 10, 2007 5.865 5.892 5.852 5.879 88,436 +0.02(+0.39%)
Apr 09, 2007 5.874 5.879 5.847 5.856 71,148 -0.02(-0.31%)
Apr 05, 2007 5.892 5.919 5.874 5.874 78,684 -0.03(-0.46%)
Apr 04, 2007 5.910 5.919 5.892 5.901 28,148 -0.00(-0.08%)
Apr 03, 2007 5.915 5.933 5.901 5.906 80,900 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.