Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

9.940 +0.030 (+0.30%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.997 10.20 9.969 10.11 55,396 +0.02(+0.18%)
Jun 29, 2022 9.822 10.13 9.813 10.09 69,352 +0.25(+2.52%)
Jun 28, 2022 9.786 9.841 9.767 9.841 88,540 +0.02(+0.19%)
Jun 27, 2022 9.813 9.832 9.703 9.822 80,726 +0.04(+0.37%)
Jun 24, 2022 9.630 9.786 9.630 9.786 84,730 +0.15(+1.52%)
Jun 23, 2022 9.529 9.645 9.529 9.639 105,236 +0.16(+1.64%)
Jun 22, 2022 9.428 9.547 9.428 9.483 70,033 +0.06(+0.68%)
Jun 21, 2022 9.520 9.529 9.400 9.419 56,558 +0.01(+0.10%)
Jun 17, 2022 9.648 9.648 9.364 9.410 117,785 +0.00(+0.00%)
Jun 16, 2022 9.575 9.575 9.391 9.410 94,920 -0.28(-2.93%)
Jun 15, 2022 9.621 9.739 9.575 9.694 38,359 +0.06(+0.57%)
Jun 14, 2022 9.832 9.882 9.611 9.639 61,750 -0.19(-1.94%)
Jun 13, 2022 10.08 10.08 9.811 9.829 44,212 -0.31(-3.06%)
Jun 10, 2022 10.24 10.27 10.10 10.14 47,627 -0.14(-1.33%)
Jun 09, 2022 10.21 10.40 10.21 10.28 60,575 -0.01(-0.09%)
Jun 08, 2022 10.33 10.40 10.26 10.29 98,027 -0.06(-0.62%)
Jun 07, 2022 10.52 10.60 10.32 10.35 71,407 -0.22(-2.07%)
Jun 06, 2022 10.38 10.60 10.30 10.57 102,620 +0.17(+1.67%)
Jun 03, 2022 10.54 10.61 10.32 10.40 69,600 -0.16(-1.47%)
Jun 02, 2022 10.50 10.55 10.46 10.55 54,685 +0.00(+0.00%)
Jun 01, 2022 10.40 10.58 10.34 10.55 107,577 +0.21(+2.03%)
May 31, 2022 10.36 10.40 10.21 10.34 69,581 -0.06(-0.61%)
May 27, 2022 10.22 10.41 10.22 10.40 93,461 +0.21(+2.06%)
May 26, 2022 9.994 10.27 9.984 10.19 97,235 +0.15(+1.45%)
May 25, 2022 9.911 10.05 9.848 10.05 281,596 +0.16(+1.66%)
May 24, 2022 9.811 9.975 9.811 9.884 146,376 -0.01(-0.09%)
May 23, 2022 9.765 9.893 9.765 9.893 67,519 +0.13(+1.31%)
May 20, 2022 9.628 9.793 9.601 9.765 101,488 +0.17(+1.81%)
May 19, 2022 9.619 9.695 9.583 9.592 57,451 -0.07(-0.76%)
May 18, 2022 9.656 9.720 9.583 9.665 65,677 -0.03(-0.28%)
May 17, 2022 9.674 9.729 9.647 9.692 65,922 -0.01(-0.09%)
May 16, 2022 9.747 9.747 9.656 9.701 62,297 -0.01(-0.10%)
May 13, 2022 9.966 9.975 9.701 9.711 81,057 -0.28(-2.81%)
May 12, 2022 9.973 10.01 9.914 9.991 35,188 -0.03(-0.27%)
May 11, 2022 9.937 10.03 9.928 10.02 52,526 -0.04(-0.36%)
May 10, 2022 9.982 10.05 9.900 10.05 45,029 +0.07(+0.73%)
May 09, 2022 10.14 10.22 9.937 9.982 46,289 -0.24(-2.31%)
May 06, 2022 10.01 10.22 9.964 10.22 121,921 +0.23(+2.27%)
May 05, 2022 9.919 10.03 9.909 9.991 80,253 +0.03(+0.27%)
May 04, 2022 9.837 10.02 9.755 9.964 106,056 +0.08(+0.83%)
May 03, 2022 9.882 9.909 9.810 9.882 101,313 +0.05(+0.46%)
May 02, 2022 9.873 9.955 9.810 9.837 158,797 -0.06(-0.64%)
Apr 29, 2022 9.946 10.01 9.882 9.900 68,114 -0.09(-0.91%)
Apr 28, 2022 9.937 10.02 9.864 9.991 86,736 +0.08(+0.82%)
Apr 27, 2022 10.07 10.07 9.882 9.909 97,739 -0.13(-1.27%)
Apr 26, 2022 9.982 10.07 9.909 10.04 90,312 +0.06(+0.64%)
Apr 25, 2022 10.04 10.05 9.891 9.973 104,224 -0.10(-0.99%)
Apr 22, 2022 10.09 10.13 9.991 10.07 120,646 +0.01(+0.09%)
Apr 21, 2022 10.11 10.15 10.05 10.06 74,582 -0.07(-0.72%)
Apr 20, 2022 10.00 10.15 10.00 10.14 105,576 +0.15(+1.45%)
Apr 19, 2022 10.06 10.08 9.991 9.991 110,934 -0.12(-1.17%)
Apr 18, 2022 10.23 10.26 10.08 10.11 76,610 -0.06(-0.63%)
Apr 14, 2022 10.45 10.45 10.14 10.17 101,177 -0.28(-2.69%)
Apr 13, 2022 10.68 10.68 10.45 10.45 87,107 -0.22(-2.11%)
Apr 12, 2022 10.74 10.83 10.56 10.68 47,071 -0.07(-0.67%)
Apr 11, 2022 10.71 10.80 10.71 10.75 33,253 -0.03(-0.25%)
Apr 08, 2022 10.69 10.80 10.66 10.78 31,693 +0.06(+0.59%)
Apr 07, 2022 10.80 10.81 10.57 10.72 42,346 -0.09(-0.84%)
Apr 06, 2022 10.57 10.81 10.48 10.81 119,873 +0.24(+2.22%)
Apr 05, 2022 10.82 10.98 10.53 10.57 129,229 -0.29(-2.66%)
Apr 04, 2022 11.00 11.05 10.82 10.86 80,960 -0.18(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.