Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Franklin Mining Inc (OP: FMNJ )

0.0017 +0.0004 (+30.77%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0020 0 +0.00(+0.00%)
Jun 17, 2024 0.0020 0 +0.00(+33.33%)
Jun 13, 2024 0.0015 0 -0.00(-21.05%)
Jun 12, 2024 0.0020 0.0020 0.0016 0.0019 212,962 +0.00(+0.00%)
Jun 11, 2024 0.0019 0.0019 0.0019 0.0019 10,228 -0.00(-5.00%)
Jun 05, 2024 0.0020 0 +0.00(+25.00%)
Jun 04, 2024 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-20.00%)
Jun 03, 2024 0.0020 0.0020 0.0020 0.0020 8,125 +0.00(+11.11%)
May 31, 2024 0.0020 0.0021 0.0016 0.0018 798,000 +0.00(+20.00%)
May 29, 2024 0.0015 0.0015 0.0015 0.0015 110 -0.00(-11.76%)
May 17, 2024 0.0017 0 -0.00(-15.00%)
May 16, 2024 0.0020 0.0020 0.0020 0.0020 500 +0.00(+42.86%)
May 15, 2024 0.0020 0.0020 0.0014 0.0014 96,000 -0.00(-30.00%)
May 14, 2024 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+25.00%)
May 13, 2024 0.0016 0.0020 0.0016 0.0016 1,117,000 -0.00(-33.33%)
May 09, 2024 0.0024 0 +0.00(+33.33%)
May 06, 2024 0.0018 0 +0.00(+0.00%)
May 03, 2024 0.0018 0.0022 0.0018 0.0018 317,846 -0.00(-14.29%)
May 02, 2024 0.0021 0.0021 0.0021 0.0021 600 +0.00(+16.67%)
May 01, 2024 0.0018 0.0018 0.0018 0.0018 99,000 -0.00(-14.29%)
Apr 29, 2024 0.0021 50 +0.00(+16.67%)
Apr 26, 2024 0.0018 0.0018 0.0018 0.0018 1,500 -0.00(-14.29%)
Apr 25, 2024 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Apr 22, 2024 0.0021 5 +0.00(+10.53%)
Apr 19, 2024 0.0020 0.0020 0.0017 0.0019 316,000 -0.00(-13.64%)
Apr 17, 2024 0.0022 0 -0.00(-8.33%)
Apr 16, 2024 0.0019 0.0025 0.0019 0.0024 362,000 +0.00(+0.00%)
Apr 15, 2024 0.0020 0.0024 0.0020 0.0024 63,504 +0.00(+26.32%)
Apr 11, 2024 0.0019 0 +0.00(+11.76%)
Apr 09, 2024 0.0017 61 -0.00(-32.00%)
Apr 08, 2024 0.0018 0.0025 0.0018 0.0025 1,330,575 +0.00(+38.89%)
Apr 05, 2024 0.0020 0.0020 0.0018 0.0018 3,828 -0.00(-33.33%)
Apr 04, 2024 0.0018 0.0027 0.0018 0.0027 810,279 +0.00(+50.00%)
Apr 03, 2024 0.0026 0.0026 0.0018 0.0018 24,000 +0.00(+5.88%)
Apr 02, 2024 0.0017 0.0017 0.0017 0.0017 1,032 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.