Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0002 0.0002 0.0001 0.0002 9,956,927 +0.00(+0.00%)
May 24, 2024 0.0002 0.0003 0.0002 0.0002 54,343,736 -0.00(-33.33%)
May 23, 2024 0.0002 0.0003 0.0002 0.0003 15,883,800 +0.00(+50.00%)
May 22, 2024 0.0002 0.0002 0.0002 0.0002 31,049,760 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0001 0.0002 61,857,364 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 89,701,352 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0002 38,533,984 -0.00(-33.33%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 44,821,472 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0003 38,834,908 +0.00(+0.00%)
May 14, 2024 0.0003 0.0003 0.0001 0.0003 26,974,350 +0.00(+50.00%)
May 13, 2024 0.0002 0.0003 0.0001 0.0002 30,122,106 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0002 362,717,312 -0.00(-33.33%)
May 09, 2024 0.0003 0.0003 0.0002 0.0003 30,290,800 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 1,127,933 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0003 0.0003 1,999,790 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 54,620,424 -0.00(-33.33%)
May 03, 2024 0.0002 0.0003 0.0002 0.0003 53,779,032 +0.00(+0.00%)
May 02, 2024 0.0002 0.0003 0.0002 0.0003 74,473,360 +0.00(+50.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 8,185,150 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 9,589,315 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0002 0.0001 0.0002 7,381,278 +0.00(+100.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0001 2,022,701 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 29,535,524 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 31,020,266 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0003 0.0001 0.0002 58,597,944 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 13,704,295 +0.00(+0.00%)
Apr 19, 2024 0.0002 0.0002 0.0001 0.0002 69,717,296 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0002 75,920,168 -0.00(-33.33%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0003 86,002,448 +0.00(+50.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 27,296,168 +0.00(+0.00%)
Apr 15, 2024 0.0003 0.0003 0.0002 0.0002 71,470,096 -0.00(-33.33%)
Apr 12, 2024 0.0002 0.0003 0.0001 0.0003 84,864,616 +0.00(+50.00%)
Apr 11, 2024 0.0003 0.0003 0.0002 0.0002 6,665,430 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0003 0.0002 0.0002 7,553,542 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0003 0.0002 0.0002 48,355,020 -0.00(-33.33%)
Apr 08, 2024 0.0002 0.0003 0.0002 0.0003 11,628,884 +0.00(+50.00%)
Apr 05, 2024 0.0003 0.0003 0.0002 0.0002 6,616,300 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 32,888,500 +0.00(+50.00%)
Apr 03, 2024 0.0003 0.0003 0.0002 0.0002 32,853,176 -0.00(-33.33%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0003 2,027,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.