Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 3.210 3.303 3.160 3.180 36,930 -0.02(-0.63%)
May 13, 2024 3.290 3.309 3.200 3.200 89,870 -0.11(-3.32%)
May 10, 2024 3.300 3.340 3.280 3.310 18,732 +0.01(+0.30%)
May 09, 2024 3.300 3.370 3.250 3.300 80,093 -0.13(-3.79%)
May 08, 2024 3.400 3.450 3.360 3.430 34,917 +0.10(+3.00%)
May 07, 2024 3.380 3.481 3.330 3.330 61,049 -0.06(-1.77%)
May 06, 2024 3.380 3.450 3.380 3.390 27,990 +0.01(+0.30%)
May 03, 2024 3.330 3.400 3.330 3.380 8,099 +0.07(+2.11%)
May 02, 2024 3.290 3.370 3.250 3.310 43,782 +0.02(+0.61%)
May 01, 2024 3.360 3.375 3.290 3.290 34,166 -0.06(-1.79%)
Apr 30, 2024 3.360 3.440 3.350 3.350 21,109 -0.07(-2.05%)
Apr 29, 2024 3.400 3.440 3.400 3.420 13,274 +0.02(+0.59%)
Apr 26, 2024 3.440 3.440 3.360 3.400 24,287 -0.06(-1.73%)
Apr 25, 2024 3.490 3.530 3.430 3.460 57,222 -0.07(-1.98%)
Apr 24, 2024 3.350 3.540 3.350 3.530 66,343 +0.20(+6.01%)
Apr 23, 2024 3.370 3.390 3.310 3.330 22,519 -0.02(-0.60%)
Apr 22, 2024 3.450 3.460 3.350 3.350 33,565 -0.07(-2.05%)
Apr 19, 2024 3.320 3.430 3.310 3.420 20,495 +0.11(+3.32%)
Apr 18, 2024 3.200 3.310 3.200 3.310 40,207 +0.13(+4.09%)
Apr 17, 2024 3.230 3.250 3.180 3.180 44,137 -0.05(-1.55%)
Apr 16, 2024 3.250 3.250 3.230 3.230 30,717 -0.03(-0.92%)
Apr 15, 2024 3.330 3.330 3.250 3.260 17,156 -0.04(-1.21%)
Apr 12, 2024 3.360 3.400 3.270 3.300 46,036 -0.05(-1.49%)
Apr 11, 2024 3.310 3.350 3.300 3.350 24,584 +0.01(+0.30%)
Apr 10, 2024 3.360 3.360 3.250 3.340 40,166 -0.08(-2.34%)
Apr 09, 2024 3.500 3.500 3.400 3.420 19,177 -0.04(-1.16%)
Apr 08, 2024 3.500 3.510 3.460 3.460 60,605 -0.03(-0.86%)
Apr 05, 2024 3.500 3.500 3.450 3.490 45,260 +0.02(+0.58%)
Apr 04, 2024 3.400 3.470 3.390 3.470 39,937 +0.06(+1.76%)
Apr 03, 2024 3.410 3.450 3.380 3.410 52,028 +0.00(+0.00%)
Apr 02, 2024 3.400 3.450 3.380 3.410 51,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.