Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0670 0.0670 0.0670 0 -0.00(-2.47%)
Jun 27, 2019 0.0687 0.0687 0.0687 0.0687 500 +0.00(+0.00%)
Jun 26, 2019 0.0700 0.0700 0.0687 0.0687 8,700 +0.00(+2.54%)
Jun 25, 2019 0.0680 0.0680 0.0670 0.0670 11,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0670 0.0670 34,900 +0.00(+0.15%)
Jun 21, 2019 0.0654 0.0710 0.0654 0.0669 49,800 -0.00(-0.15%)
Jun 20, 2019 0.0670 0.0670 0.0670 0.0670 25,000 -0.00(-6.94%)
Jun 19, 2019 0.0700 0.0720 0.0700 0.0720 26,500 +0.00(+0.00%)
Jun 18, 2019 0.0683 0.0720 0.0683 0.0720 40,000 +0.00(+2.86%)
Jun 17, 2019 0.0683 0.0700 0.0683 0.0700 8,000 +0.01(+14.01%)
Jun 12, 2019 0.0614 0.0614 0.0614 0 -0.00(-2.54%)
Jun 11, 2019 0.0630 0.0630 0.0630 0.0630 12,000 +0.00(+5.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.92%)
Jun 06, 2019 0.0731 0.0731 0.0731 0.0731 10,000 +0.00(+7.18%)
Jun 04, 2019 0.0682 0.0682 0.0682 0 -0.00(-1.16%)
May 29, 2019 0.0690 0.0690 0.0690 0 -0.01(-7.26%)
May 24, 2019 0.0744 0.0744 0.0744 0 +0.00(+6.29%)
May 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+13.27%)
May 14, 2019 0.0618 0.0618 0.0618 0 -0.01(-11.71%)
May 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+3.24%)
May 09, 2019 0.0700 0.0700 0.0678 0.0678 6,200 -0.00(-3.14%)
May 08, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
May 01, 2019 0.0720 0.0720 0.0690 0.0690 150,000 -0.00(-3.77%)
Apr 26, 2019 0.0717 0.0717 0.0717 0 -0.00(-5.91%)
Apr 25, 2019 0.0730 0.0762 0.0730 0.0762 4,500 +0.01(+12.06%)
Apr 24, 2019 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Apr 22, 2019 0.0625 0.0700 0.0625 0.0700 4,800 +0.00(+2.34%)
Apr 18, 2019 0.0684 0.0684 0.0640 0.0684 12,000 -0.00(-1.30%)
Apr 15, 2019 0.0693 0.0693 0.0693 0 -0.00(-3.75%)
Apr 12, 2019 0.0720 0.0720 0.0720 0.0720 500 +0.00(+5.26%)
Apr 11, 2019 0.0684 0.0684 0.0684 0.0684 2,000 -0.00(-5.66%)
Apr 08, 2019 0.0725 0.0725 0.0725 0.0725 41,904 +0.00(+3.57%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.