Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.98 +0.69 (+0.07%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	710.16	719.60	704.28	718.54	1,015,262	+10.12(+1.43%)
Jun 29, 2023	696.77	709.48	689.02	708.42	914,965	+8.39(+1.20%)
Jun 28, 2023	708.21	710.05	684.80	700.03	1,828,233	-16.06(-2.24%)
Jun 27, 2023	785.96	786.29	705.00	716.09	2,034,108	-68.29(-8.71%)
Jun 26, 2023	781.94	785.64	765.02	784.38	586,860	+4.65(+0.60%)
Jun 23, 2023	779.21	787.12	771.62	779.73	615,993	-0.08(-0.01%)
Jun 22, 2023	780.28	783.42	777.00	779.81	447,929	+1.04(+0.13%)
Jun 21, 2023	781.78	786.43	778.07	778.77	371,120	-2.44(-0.31%)
Jun 20, 2023	778.96	787.41	775.81	781.21	508,432	-1.84(-0.23%)
Jun 16, 2023	788.07	794.00	781.37	783.05	993,659	-0.19(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices