Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3150 0 +0.00(+0.00%)
Jun 29, 2022 0.3200 0.3200 0.3150 0.3150 105,752 -0.01(-1.56%)
Jun 28, 2022 0.3350 0.3350 0.3200 0.3200 81,383 -0.01(-3.03%)
Jun 27, 2022 0.3400 0.3750 0.3300 0.3300 140,762 -0.01(-1.49%)
Jun 24, 2022 0.3150 0.3450 0.3150 0.3350 165,215 +0.03(+8.06%)
Jun 23, 2022 0.3100 0.3150 0.3000 0.3100 171,629 +0.00(+0.00%)
Jun 22, 2022 0.3150 0.3150 0.3050 0.3100 103,149 -0.01(-3.13%)
Jun 21, 2022 0.3150 0.3250 0.3100 0.3200 140,933 +0.01(+1.59%)
Jun 20, 2022 0.3200 0.3200 0.3050 0.3150 162,670 +0.01(+1.61%)
Jun 17, 2022 0.3100 0.3200 0.3000 0.3100 348,659 +0.00(+0.00%)
Jun 16, 2022 0.3300 0.3300 0.3050 0.3100 477,995 -0.02(-4.62%)
Jun 15, 2022 0.3400 0.3500 0.3250 0.3250 303,055 -0.01(-1.52%)
Jun 14, 2022 0.3550 0.3800 0.3300 0.3300 523,604 -0.04(-10.81%)
Jun 13, 2022 0.3850 0.3850 0.3500 0.3700 605,584 -0.02(-3.90%)
Jun 10, 2022 0.3900 0.3950 0.3800 0.3850 97,308 -0.01(-1.28%)
Jun 09, 2022 0.3900 0.4050 0.3800 0.3900 90,845 +0.01(+1.30%)
Jun 08, 2022 0.3900 0.3900 0.3800 0.3850 85,874 +0.00(+0.00%)
Jun 07, 2022 0.4250 0.4250 0.3800 0.3850 264,127 -0.02(-6.10%)
Jun 06, 2022 0.4400 0.4400 0.4100 0.4100 151,165 -0.02(-4.65%)
Jun 03, 2022 0.4550 0.4550 0.4200 0.4300 236,322 -0.01(-2.27%)
Jun 02, 2022 0.4550 0.4600 0.4350 0.4400 184,301 +0.00(+0.00%)
Jun 01, 2022 0.4600 0.4600 0.4200 0.4400 183,266 +0.00(+0.00%)
May 31, 2022 0.4700 0.4850 0.4400 0.4400 159,727 -0.02(-4.35%)
May 30, 2022 0.4700 0.4900 0.4600 0.4600 132,262 -0.01(-1.08%)
May 27, 2022 0.4850 0.5100 0.4600 0.4650 390,887 +0.01(+1.09%)
May 26, 2022 0.4150 0.4700 0.4000 0.4600 361,920 +0.05(+12.20%)
May 25, 2022 0.4200 0.4200 0.4000 0.4100 119,296 +0.00(+1.23%)
May 24, 2022 0.4500 0.4500 0.4050 0.4050 220,698 -0.03(-6.90%)
May 20, 2022 0.4350 0 -0.01(-1.14%)
May 19, 2022 0.3900 0.4500 0.3800 0.4400 347,045 +0.06(+15.79%)
May 18, 2022 0.3900 0.4100 0.3800 0.3800 133,339 -0.01(-2.56%)
May 17, 2022 0.3750 0.4000 0.3750 0.3900 179,509 +0.01(+2.63%)
May 16, 2022 0.3850 0.4100 0.3700 0.3800 141,384 +0.00(+0.00%)
May 13, 2022 0.3800 0.3850 0.3800 0.3800 57,947 +0.03(+8.57%)
May 12, 2022 0.3700 0.3700 0.3500 0.3500 149,741 -0.03(-7.89%)
May 11, 2022 0.3950 0.4200 0.3800 0.3800 207,638 -0.01(-2.56%)
May 10, 2022 0.4250 0.4300 0.3850 0.3900 269,917 -0.03(-7.14%)
May 09, 2022 0.4400 0.4400 0.4100 0.4200 209,585 -0.02(-3.45%)
May 06, 2022 0.4700 0.4700 0.4300 0.4350 193,321 -0.03(-7.45%)
May 05, 2022 0.4850 0.4850 0.4650 0.4700 99,670 -0.02(-4.08%)
May 04, 2022 0.5000 0.5000 0.4800 0.4900 101,242 +0.00(+0.00%)
May 03, 2022 0.4950 0.5400 0.4850 0.4900 423,164 +0.01(+2.08%)
May 02, 2022 0.4450 0.4950 0.4450 0.4800 268,840 +0.03(+6.67%)
Apr 29, 2022 0.4650 0.4700 0.4500 0.4500 76,274 -0.02(-3.23%)
Apr 28, 2022 0.4700 0.4700 0.4650 0.4650 31,969 +0.00(+0.00%)
Apr 27, 2022 0.4200 0.4650 0.4200 0.4650 208,352 +0.04(+9.41%)
Apr 26, 2022 0.4300 0.4300 0.4200 0.4250 112,449 -0.01(-1.16%)
Apr 25, 2022 0.4300 0.4300 0.4100 0.4300 108,518 +0.01(+1.18%)
Apr 22, 2022 0.4450 0.4450 0.4250 0.4250 50,580 -0.02(-4.49%)
Apr 21, 2022 0.4700 0.4700 0.4200 0.4450 288,597 -0.02(-4.30%)
Apr 20, 2022 0.4550 0.4750 0.4550 0.4650 42,661 +0.00(+0.00%)
Apr 19, 2022 0.4550 0.4700 0.4550 0.4650 20,976 +0.01(+1.09%)
Apr 18, 2022 0.4750 0.4750 0.4600 0.4600 113,567 -0.01(-3.16%)
Apr 14, 2022 0.4750 0 -0.01(-1.04%)
Apr 13, 2022 0.5100 0.5100 0.4750 0.4800 224,048 -0.02(-3.03%)
Apr 12, 2022 0.5100 0.5200 0.4950 0.4950 98,425 -0.04(-6.60%)
Apr 11, 2022 0.5000 0.5300 0.5000 0.5300 173,981 +0.01(+1.92%)
Apr 08, 2022 0.5200 0.5300 0.5100 0.5200 138,334 +0.01(+1.96%)
Apr 07, 2022 0.4900 0.5400 0.4900 0.5100 177,907 +0.00(+0.00%)
Apr 06, 2022 0.4800 0.5200 0.4600 0.5100 269,490 +0.04(+8.51%)
Apr 05, 2022 0.5100 0.5500 0.4500 0.4700 585,779 -0.02(-4.08%)
Apr 04, 2022 0.4700 0.5600 0.4700 0.4900 376,072 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.