Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Series of Golf (OP: WSGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Jun 27, 2011 0.0070 0.0070 0.0070 0 -0.00(-17.65%)
Jun 15, 2011 0.0085 0.0085 0.0085 0 +0.00(+88.89%)
Jun 10, 2011 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Jun 09, 2011 0.0095 0.0095 0.0080 0.0080 15,000 +0.00(+0.00%)
Jun 08, 2011 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+3.90%)
Jun 07, 2011 0.0081 0.0081 0.0077 0.0077 22,500 +0.00(+0.00%)
Jun 06, 2011 0.0101 0.0101 0.0077 0.0077 29,655 -0.01(-44.20%)
Jun 02, 2011 0.0138 0.0138 0.0138 0.0138 0 +0.01(+360.00%)
May 18, 2011 0.0030 0.0030 0.0030 0 -0.01(-66.67%)
May 17, 2011 0.0090 0.0125 0.0090 0.0090 635,800 +0.01(+350.00%)
May 16, 2011 0.0020 0.0020 0.0020 0.0020 69,000 +0.00(+0.00%)
Apr 21, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Apr 19, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Apr 12, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.