Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdc Energy Inc (NQ: PDCE )

73.85 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.82 23.18 21.80 23.12 996,597 +2.03(+9.61%)
Jun 28, 2012 20.18 21.15 19.95 21.09 685,839 +0.71(+3.47%)
Jun 27, 2012 18.88 20.47 18.82 20.39 734,525 +1.63(+8.70%)
Jun 26, 2012 18.60 18.94 18.47 18.76 801,710 +0.25(+1.38%)
Jun 25, 2012 18.63 19.01 18.23 18.50 366,474 -0.47(-2.49%)
Jun 22, 2012 19.20 19.56 18.43 18.97 1,050,009 -0.03(-0.15%)
Jun 21, 2012 21.06 21.14 18.95 19.00 812,403 -2.14(-10.12%)
Jun 20, 2012 21.31 21.85 20.89 21.14 881,975 -0.21(-0.97%)
Jun 19, 2012 21.05 21.54 20.75 21.35 409,384 +0.45(+2.17%)
Jun 18, 2012 21.91 21.91 20.53 20.90 805,611 -1.26(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.