Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowstar Resources Ltd (TSV: AWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 0.0400 0.0400 0.0400 518 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 19, 2017 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2017 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
May 16, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 15, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 27, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 26, 2017 0.0450 0.0550 0.0450 0.0550 8,797 +0.01(+22.22%)
Apr 25, 2017 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2017 0.0450 0.0450 0.0450 0.0450 1,035 -0.01(-10.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0.0500 125,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.