Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4999 0.5300 0.4776 0.5096 40,000 +0.02(+4.00%)
Jun 27, 2019 0.4899 0.5300 0.4899 0.4900 73,677 +0.01(+1.55%)
Jun 26, 2019 0.5112 0.5500 0.4711 0.4825 80,959 -0.04(-7.21%)
Jun 25, 2019 0.5200 0.5597 0.5111 0.5200 63,870 -0.03(-4.59%)
Jun 24, 2019 0.5700 0.5800 0.5100 0.5450 78,063 -0.02(-4.39%)
Jun 21, 2019 0.5898 0.5980 0.5700 0.5700 8,000 -0.03(-4.62%)
Jun 20, 2019 0.6000 0.6250 0.5800 0.5976 65,439 -0.00(-0.40%)
Jun 19, 2019 0.5900 0.6300 0.5800 0.6000 21,847 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.6100 0.5606 0.6000 41,014 +0.01(+2.04%)
Jun 17, 2019 0.5900 0.5900 0.5600 0.5880 15,125 +0.01(+1.38%)
Jun 14, 2019 0.6100 0.6100 0.5500 0.5800 76,900 -0.01(-1.69%)
Jun 13, 2019 0.6080 0.6080 0.5721 0.5900 34,363 +0.01(+1.72%)
Jun 12, 2019 0.6000 0.6180 0.5700 0.5800 108,789 -0.02(-3.33%)
Jun 11, 2019 0.5808 0.6180 0.5800 0.6000 36,951 +0.02(+3.45%)
Jun 10, 2019 0.5700 0.6200 0.5700 0.5800 130,895 -0.01(-1.86%)
Jun 07, 2019 0.5925 0.6338 0.5410 0.5910 233,300 -0.01(-1.96%)
Jun 06, 2019 0.5800 0.6338 0.5800 0.6028 74,010 +0.00(+0.38%)
Jun 05, 2019 0.6605 0.7300 0.5500 0.6005 154,793 -0.04(-6.19%)
Jun 04, 2019 0.6400 0.6900 0.6306 0.6401 25,328 -0.02(-3.26%)
Jun 03, 2019 0.7300 0.7300 0.6600 0.6617 73,194 -0.04(-5.47%)
May 31, 2019 0.6900 0.7393 0.6470 0.7000 236,200 +0.02(+3.26%)
May 30, 2019 0.6493 0.6850 0.6485 0.6779 15,645 +0.01(+1.18%)
May 29, 2019 0.7079 0.7079 0.6552 0.6700 19,116 -0.01(-0.74%)
May 28, 2019 0.6500 0.7100 0.6420 0.6750 29,254 +0.00(+0.45%)
May 24, 2019 0.6887 0.7243 0.6322 0.6720 44,400 -0.03(-4.95%)
May 23, 2019 0.7100 0.7100 0.6600 0.7070 62,372 -0.00(-0.31%)
May 22, 2019 0.6767 0.7199 0.6500 0.7092 104,103 +0.06(+9.19%)
May 21, 2019 0.6300 0.6800 0.6300 0.6495 66,948 +0.01(+1.47%)
May 20, 2019 0.6350 0.6680 0.6300 0.6401 39,719 +0.01(+1.59%)
May 17, 2019 0.6222 0.6799 0.6222 0.6301 83,800 -0.05(-6.91%)
May 16, 2019 0.7400 0.8000 0.6134 0.6769 342,077 -0.06(-8.15%)
May 15, 2019 0.7490 0.7701 0.7207 0.7370 65,492 -0.01(-1.65%)
May 14, 2019 0.7008 0.7494 0.7008 0.7494 30,397 +0.04(+5.55%)
May 13, 2019 0.7700 0.7700 0.7000 0.7100 178,979 -0.05(-7.04%)
May 10, 2019 0.7733 0.8150 0.7505 0.7638 113,100 -0.04(-4.51%)
May 09, 2019 0.8089 0.8102 0.7758 0.7999 62,009 -0.01(-1.11%)
May 08, 2019 0.8387 0.8499 0.8089 0.8089 60,746 -0.03(-3.69%)
May 07, 2019 0.8400 0.8500 0.8200 0.8399 40,206 -0.01(-0.60%)
May 06, 2019 0.8600 0.8600 0.8249 0.8450 43,535 +0.00(+0.28%)
May 03, 2019 0.8509 0.8600 0.8100 0.8426 181,700 -0.02(-2.26%)
May 02, 2019 0.8800 0.8800 0.8538 0.8621 37,919 -0.02(-2.03%)
May 01, 2019 0.8700 0.8900 0.8569 0.8800 61,995 +0.02(+1.73%)
Apr 30, 2019 0.9000 0.9000 0.8521 0.8650 42,517 -0.00(-0.01%)
Apr 29, 2019 0.8900 0.9220 0.8650 0.8651 59,548 -0.04(-4.71%)
Apr 26, 2019 0.8993 0.9100 0.8752 0.9079 35,100 +0.02(+2.77%)
Apr 25, 2019 0.9090 0.9090 0.8751 0.8834 25,949 -0.02(-2.09%)
Apr 24, 2019 0.8600 0.9100 0.8600 0.9023 44,026 +0.02(+2.56%)
Apr 23, 2019 0.8700 0.9290 0.8700 0.8798 58,199 +0.02(+2.17%)
Apr 22, 2019 0.8600 0.8900 0.8600 0.8611 42,247 -0.03(-3.24%)
Apr 18, 2019 0.8800 0.9190 0.8505 0.8899 56,200 +0.01(+1.13%)
Apr 17, 2019 0.9300 0.9400 0.8500 0.8800 194,101 -0.02(-2.22%)
Apr 16, 2019 0.9200 0.9450 0.9000 0.9000 141,488 -0.01(-1.10%)
Apr 15, 2019 0.9800 0.9800 0.8800 0.9100 188,683 -0.05(-4.91%)
Apr 12, 2019 0.9810 1.010 0.9517 0.9570 151,700 -0.03(-3.32%)
Apr 11, 2019 1.010 1.010 0.9800 0.9899 129,951 -0.00(-0.01%)
Apr 10, 2019 1.020 1.020 0.9800 0.9900 30,601 +0.01(+0.61%)
Apr 09, 2019 1.000 1.020 0.9800 0.9840 235,676 -0.02(-1.60%)
Apr 08, 2019 0.9800 1.020 0.9600 1.000 132,669 +0.02(+2.04%)
Apr 05, 2019 0.9800 0.9801 0.9500 0.9800 220,200 +0.01(+0.98%)
Apr 04, 2019 0.9601 0.9800 0.9501 0.9705 40,998 -0.01(-0.91%)
Apr 03, 2019 0.9980 0.9980 0.9550 0.9794 107,118 +0.01(+1.09%)
Apr 02, 2019 0.9700 0.9998 0.9400 0.9688 174,759 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.