Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.9700 0.9913 0.9400 0.9825 354,650 +0.01(+1.35%)
May 15, 2024 0.9800 0.9955 0.9550 0.9694 602,698 +0.02(+2.31%)
May 14, 2024 0.9822 0.9999 0.9257 0.9475 1,049,927 -0.03(-3.53%)
May 13, 2024 1.000 1.010 0.9519 0.9822 708,826 -0.00(-0.22%)
May 10, 2024 1.010 1.020 0.9708 0.9844 996,977 -0.04(-3.49%)
May 09, 2024 0.9923 1.030 0.9600 1.020 1,219,125 +0.03(+2.79%)
May 08, 2024 1.110 1.125 0.9800 0.9923 3,544,766 -0.20(-16.61%)
May 07, 2024 1.230 1.259 1.190 1.190 931,750 -0.03(-2.46%)
May 06, 2024 1.180 1.250 1.175 1.220 713,730 +0.02(+1.67%)
May 03, 2024 1.180 1.220 1.160 1.200 791,587 +0.05(+4.35%)
May 02, 2024 1.090 1.160 1.080 1.150 783,271 +0.06(+5.99%)
May 01, 2024 1.060 1.110 1.060 1.085 746,810 +0.03(+3.33%)
Apr 30, 2024 1.070 1.110 1.040 1.050 1,045,716 -0.02(-1.87%)
Apr 29, 2024 1.130 1.150 1.060 1.070 2,121,441 -0.03(-2.73%)
Apr 26, 2024 1.100 1.125 1.080 1.100 364,286 +0.00(+0.00%)
Apr 25, 2024 1.120 1.140 1.060 1.100 2,972,822 -0.02(-2.22%)
Apr 24, 2024 1.130 1.156 1.110 1.125 6,450,770 -0.01(-1.32%)
Apr 23, 2024 1.130 1.170 1.120 1.140 519,998 +0.01(+0.88%)
Apr 22, 2024 1.060 1.140 1.060 1.130 3,339,868 +0.05(+4.63%)
Apr 19, 2024 1.050 1.090 1.010 1.080 812,826 +0.03(+2.86%)
Apr 18, 2024 1.120 1.120 1.050 1.050 1,236,202 -0.06(-5.41%)
Apr 17, 2024 1.140 1.160 1.105 1.110 578,022 -0.03(-2.63%)
Apr 16, 2024 1.140 1.160 1.100 1.140 754,950 -0.01(-0.87%)
Apr 15, 2024 1.190 1.190 1.140 1.150 768,556 -0.05(-4.17%)
Apr 12, 2024 1.210 1.240 1.180 1.200 3,746,766 -0.03(-2.44%)
Apr 11, 2024 1.240 1.265 1.220 1.230 581,179 +0.01(+0.82%)
Apr 10, 2024 1.250 1.250 1.190 1.220 892,280 -0.03(-2.40%)
Apr 09, 2024 1.280 1.300 1.220 1.250 3,445,492 -0.01(-0.79%)
Apr 08, 2024 1.320 1.315 1.220 1.260 6,359,524 -0.03(-2.33%)
Apr 05, 2024 1.290 1.305 1.255 1.290 1,411,688 +0.00(+0.00%)
Apr 04, 2024 1.360 1.360 1.275 1.290 857,028 -0.04(-3.01%)
Apr 03, 2024 1.310 1.360 1.300 1.330 544,829 +0.00(+0.00%)
Apr 02, 2024 1.270 1.330 1.260 1.330 800,840 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.