Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.980 +0.030 (+0.76%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 4.060 4.090 3.820 3.950 7,719 +0.03(+0.83%)
May 10, 2024 4.050 4.160 3.910 3.917 15,220 -0.03(-0.83%)
May 09, 2024 3.885 4.050 3.731 3.950 11,424 +0.10(+2.60%)
May 08, 2024 4.000 4.000 3.600 3.850 17,054 +0.04(+1.05%)
May 07, 2024 3.880 3.880 3.505 3.810 14,704 +0.11(+2.97%)
May 06, 2024 3.680 3.775 3.604 3.700 16,149 +0.02(+0.54%)
May 03, 2024 3.415 3.749 3.415 3.680 13,582 +0.24(+6.98%)
May 02, 2024 3.210 3.440 3.210 3.440 5,499 +0.14(+4.24%)
May 01, 2024 3.220 3.300 3.180 3.300 2,886 +0.20(+6.45%)
Apr 30, 2024 3.300 3.300 3.100 3.100 4,676 -0.20(-6.06%)
Apr 29, 2024 3.190 3.368 3.150 3.300 15,443 +0.00(+0.15%)
Apr 26, 2024 3.250 3.320 3.220 3.295 4,247 +0.17(+5.61%)
Apr 25, 2024 3.270 3.350 3.010 3.120 22,018 -0.15(-4.59%)
Apr 24, 2024 3.230 3.346 3.200 3.270 12,438 -0.06(-1.80%)
Apr 23, 2024 3.370 3.370 3.185 3.330 9,884 -0.04(-1.19%)
Apr 22, 2024 2.980 3.370 2.970 3.370 15,129 +0.38(+12.71%)
Apr 19, 2024 2.900 3.000 2.853 2.990 5,613 +0.08(+2.75%)
Apr 18, 2024 2.950 2.950 2.910 2.910 3,359 -0.09(-3.00%)
Apr 17, 2024 3.100 3.100 3.000 3.000 9,098 -0.15(-4.91%)
Apr 16, 2024 3.210 3.210 3.116 3.155 2,611 -0.04(-1.25%)
Apr 15, 2024 3.140 3.240 3.130 3.195 2,097 -0.10(-2.89%)
Apr 12, 2024 3.090 3.290 3.011 3.290 7,678 +0.10(+3.13%)
Apr 11, 2024 3.100 3.190 3.000 3.190 13,495 +0.10(+3.24%)
Apr 10, 2024 3.080 3.150 3.000 3.090 37,651 -0.06(-1.90%)
Apr 09, 2024 3.200 3.200 3.070 3.150 6,908 -0.06(-1.87%)
Apr 08, 2024 3.040 3.280 3.000 3.210 11,086 +0.16(+5.25%)
Apr 05, 2024 2.490 3.050 2.440 3.050 12,500 +0.34(+12.55%)
Apr 04, 2024 2.850 2.850 2.710 2.710 4,929 +0.01(+0.37%)
Apr 03, 2024 2.870 2.960 2.700 2.700 15,530 -0.24(-8.16%)
Apr 02, 2024 3.270 3.270 2.920 2.940 13,849 -0.30(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.