Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: FTEL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1050 0.1050 0.1000 0.1000 49,118 -0.00(-4.76%)
May 16, 2024 0.1050 0.1050 0.1000 0.1050 42,976 +0.00(+0.00%)
May 15, 2024 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
May 14, 2024 0.1050 0.1050 0.1050 0.1050 76,000 -0.01(-4.55%)
May 13, 2024 0.1000 0.1150 0.1000 0.1100 145,092 +0.01(+4.76%)
May 10, 2024 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
May 09, 2024 0.1000 0.1200 0.1000 0.1050 320,075 +0.01(+10.53%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 15,900 +0.00(+0.00%)
May 07, 2024 0.0950 0.1000 0.0950 0.0950 656,742 +0.01(+5.56%)
May 06, 2024 0.0900 0.0900 0.0900 0.0900 195,429 +0.00(+5.88%)
May 03, 2024 0.0850 0.0850 0.0800 0.0850 98,000 +0.01(+6.25%)
May 01, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-5.88%)
Apr 26, 2024 0.0850 0.0850 0.0800 0.0850 14,500 +0.01(+6.25%)
Apr 25, 2024 0.0800 0.0800 0.0750 0.0800 84,700 +0.00(+0.00%)
Apr 24, 2024 0.0800 0.0800 0.0800 0.0800 344,000 +0.00(+0.00%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-5.88%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 4,002 -0.00(-5.56%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 148,000 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 35,000 +0.00(+5.88%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 133,112 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0850 0.0850 33,085 -0.00(-5.56%)
Apr 10, 2024 0.0950 0.0950 0.0900 0.0900 113,700 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 25,981 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0950 0.0850 0.0950 463,620 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 5,555 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 336,217 +0.00(+5.88%)
Apr 03, 2024 0.0900 0.0900 0.0850 0.0850 16,670 -0.00(-5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 25,652 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.