Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bhp Billiton Ltd ADR (NY: BHP )

55.46 -0.96 (-1.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 47.69 48.38 47.28 47.95 5,244,117 -0.35(-0.73%)
Jul 28, 2011 48.24 48.93 48.16 48.30 5,661,057 -0.36(-0.74%)
Jul 27, 2011 49.68 49.72 48.49 48.66 7,321,019 -0.75(-1.53%)
Jul 26, 2011 49.42 49.73 49.10 49.42 4,801,774 +0.26(+0.53%)
Jul 25, 2011 48.83 49.42 48.78 49.15 4,452,628 -0.15(-0.30%)
Jul 22, 2011 49.40 49.53 49.11 49.30 4,168,285 -0.35(-0.71%)
Jul 21, 2011 48.83 49.68 48.73 49.65 7,097,358 +0.85(+1.74%)
Jul 20, 2011 48.77 48.93 48.30 48.80 4,912,750 +0.65(+1.35%)
Jul 19, 2011 47.69 48.18 47.67 48.15 5,922,301 +1.20(+2.55%)
Jul 18, 2011 47.10 47.16 46.66 46.95 6,317,309 -0.75(-1.57%)
Jul 15, 2011 47.74 48.08 47.45 47.70 5,993,552 -0.63(-1.30%)
Jul 14, 2011 49.15 49.39 48.13 48.33 8,080,745 -0.92(-1.87%)
Jul 13, 2011 48.77 49.77 48.72 49.25 5,270,376 +0.93(+1.93%)
Jul 12, 2011 48.27 48.91 48.02 48.32 5,317,003 -0.51(-1.04%)
Jul 11, 2011 49.09 49.35 48.66 48.83 4,314,273 -1.37(-2.72%)
Jul 08, 2011 49.95 50.22 49.54 50.20 6,860,643 -0.50(-0.99%)
Jul 07, 2011 50.59 51.00 50.52 50.70 5,611,241 +0.91(+1.83%)
Jul 06, 2011 49.50 49.92 49.26 49.79 5,278,614 +0.14(+0.28%)
Jul 05, 2011 49.68 50.10 49.57 49.65 4,894,409 -0.35(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.