Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.090 -0.060 (-5.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 435.20 444.14 435.20 444.14 10,111 +5.96(+1.36%)
Jul 28, 2016 429.98 440.42 427.00 438.18 3,731 +7.45(+1.73%)
Jul 27, 2016 441.91 443.40 429.24 430.73 6,408 -8.20(-1.87%)
Jul 26, 2016 453.83 456.06 438.93 438.93 6,949 -12.67(-2.81%)
Jul 25, 2016 447.12 454.57 442.65 451.59 6,877 +1.49(+0.33%)
Jul 22, 2016 453.08 456.81 445.63 450.10 8,671 +0.00(+0.00%)
Jul 21, 2016 445.63 456.81 432.22 450.10 13,344 -8.94(-1.95%)
Jul 20, 2016 443.40 459.79 439.67 459.05 12,221 +14.90(+3.36%)
Jul 19, 2016 432.22 444.14 429.24 444.14 8,884 +14.16(+3.29%)
Jul 18, 2016 413.59 429.98 412.10 429.98 10,440 +17.14(+4.15%)
Jul 15, 2016 409.86 414.33 402.41 412.84 6,200 +7.45(+1.84%)
Jul 14, 2016 424.02 425.29 404.65 405.39 10,197 -15.65(-3.72%)
Jul 13, 2016 436.69 439.67 412.84 421.04 8,674 -13.41(-3.09%)
Jul 12, 2016 426.26 441.16 424.77 434.45 10,084 +8.94(+2.10%)
Jul 11, 2016 415.08 426.26 409.86 425.51 7,845 +11.18(+2.70%)
Jul 08, 2016 400.92 414.33 394.21 414.33 10,476 +20.12(+5.10%)
Jul 07, 2016 389.00 397.19 389.00 394.21 3,662 +5.96(+1.54%)
Jul 06, 2016 383.78 388.25 380.05 388.25 8,130 +3.73(+0.97%)
Jul 05, 2016 410.61 414.33 381.55 384.52 20,276 -29.81(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.