Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.091	4.185	3.903	3.927	952,731	-0.07(-1.76%)
Jul 30, 2002	3.621	4.091	3.551	3.997	1,177,582	+0.61(+18.06%)
Jul 29, 2002	3.151	3.456	3.033	3.386	972,507	+0.24(+7.46%)
Jul 26, 2002	3.645	3.668	2.939	3.151	1,556,089	-0.71(-18.29%)
Jul 25, 2002	4.232	4.232	3.762	3.856	380,463	-0.38(-8.89%)
Jul 24, 2002	3.574	4.279	3.551	4.232	1,100,349	+0.14(+3.45%)
Jul 23, 2002	4.703	4.703	3.762	4.091	1,459,973	-0.71(-14.71%)
Jul 22, 2002	5.173	5.173	4.750	4.797	1,025,413	-0.24(-4.67%)
Jul 19, 2002	5.220	5.314	4.961	5.032	790,271	+0.19(+3.88%)
Jul 17, 2002	5.079	5.079	4.844	4.844	486,530	-0.49(-9.25%)
Jul 12, 2002	5.314	5.526	5.291	5.338	537,522	-0.14(-2.58%)
Jul 11, 2002	5.596	5.643	5.385	5.479	569,546	-0.12(-2.10%)
Jul 10, 2002	5.291	5.620	5.173	5.596	1,210,627	+0.21(+3.93%)
Jul 09, 2002	4.867	5.408	4.867	5.385	1,478,601	+0.56(+11.71%)
Jul 08, 2002	4.867	4.891	4.726	4.820	755,397	+0.09(+1.99%)
Jul 05, 2002	4.938	4.938	4.726	4.726	360,644	-0.31(-6.07%)
Jul 04, 2002	5.291	5.291	4.961	5.032	411,211	+0.00(+0.00%)
Jul 03, 2002	5.291	5.291	4.961	5.032	17,572,932	-0.26(-4.89%)
Jul 02, 2002	5.455	5.502	5.173	5.291	423,374	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices