Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.354 4.461 4.230 4.304 15,066,092 -0.02(-0.57%)
Jul 30, 2013 4.411 4.436 4.255 4.329 10,679,627 -0.08(-1.87%)
Jul 29, 2013 4.461 4.518 4.411 4.411 7,214,409 -0.09(-2.01%)
Jul 26, 2013 4.370 4.510 4.321 4.502 8,663,328 +0.08(+1.86%)
Jul 25, 2013 4.378 4.531 4.370 4.419 14,290,707 +0.01(+0.19%)
Jul 24, 2013 4.617 4.633 4.321 4.411 14,639,424 -0.26(-5.47%)
Jul 23, 2013 4.551 4.691 4.494 4.666 17,138,330 +0.08(+1.80%)
Jul 22, 2013 4.477 4.625 4.378 4.584 18,866,124 +0.35(+8.37%)
Jul 19, 2013 4.090 4.263 4.041 4.230 9,077,049 +0.19(+4.68%)
Jul 18, 2013 4.107 4.164 4.008 4.041 6,692,488 -0.06(-1.41%)
Jul 17, 2013 4.255 4.395 4.074 4.099 10,086,244 -0.10(-2.35%)
Jul 16, 2013 3.975 4.205 3.942 4.197 12,672,582 +0.26(+6.47%)
Jul 15, 2013 3.983 4.041 3.942 3.942 7,288,779 -0.05(-1.24%)
Jul 12, 2013 4.049 4.066 3.950 3.992 6,232,003 -0.08(-2.02%)
Jul 11, 2013 4.041 4.074 3.950 4.074 11,741,194 +0.27(+7.14%)
Jul 10, 2013 3.794 3.901 3.745 3.802 15,073,380 +0.02(+0.65%)
Jul 09, 2013 3.893 3.794 3.745 3.778 13,665,844 -0.01(-0.22%)
Jul 08, 2013 3.950 3.967 3.778 3.786 10,076,760 -0.12(-3.16%)
Jul 05, 2013 4.008 4.024 3.810 3.909 13,952,848 -0.26(-6.13%)
Jul 03, 2013 4.074 4.173 4.049 4.164 7,014,577 +0.13(+3.27%)
Jul 02, 2013 4.164 4.214 3.983 4.033 12,962,811 -0.16(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.