Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.225 4.298 4.163 4.233 13,634,605 +0.11(+2.78%)
Jul 28, 2016 4.126 4.167 3.987 4.118 22,029,862 +0.02(+0.40%)
Jul 27, 2016 4.061 4.110 3.848 4.102 24,414,706 +0.14(+3.51%)
Jul 26, 2016 3.946 3.995 3.877 3.963 13,450,491 +0.10(+2.54%)
Jul 25, 2016 4.053 4.053 3.832 3.864 14,155,375 -0.23(-5.60%)
Jul 22, 2016 4.110 4.184 4.069 4.094 11,750,340 -0.08(-1.96%)
Jul 21, 2016 4.102 4.257 4.065 4.176 14,795,559 +0.11(+2.82%)
Jul 20, 2016 4.282 4.282 4.036 4.061 15,110,369 -0.33(-7.46%)
Jul 19, 2016 4.405 4.479 4.372 4.388 8,145,111 -0.07(-1.65%)
Jul 18, 2016 4.380 4.462 4.327 4.462 9,689,382 +0.11(+2.64%)
Jul 15, 2016 4.372 4.479 4.339 4.348 12,020,772 -0.07(-1.67%)
Jul 14, 2016 4.339 4.483 4.298 4.421 12,793,848 +0.00(+0.00%)
Jul 13, 2016 4.438 4.470 4.339 4.421 14,252,642 +0.07(+1.69%)
Jul 12, 2016 4.519 4.618 4.282 4.348 23,089,352 -0.20(-4.50%)
Jul 11, 2016 4.454 4.626 4.438 4.552 13,527,535 +0.02(+0.54%)
Jul 08, 2016 4.413 4.574 4.413 4.528 20,056,320 +0.11(+2.60%)
Jul 07, 2016 4.634 4.659 4.405 4.413 17,919,286 -0.29(-6.10%)
Jul 06, 2016 4.708 4.757 4.577 4.700 22,866,366 +0.08(+1.77%)
Jul 05, 2016 4.429 4.687 4.388 4.618 37,569,544 +0.23(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.