Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.350 -0.030 (-0.41%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.440 3.461 3.359 3.367 13,720,414 -0.07(-2.14%)
Jul 28, 2017 3.408 3.473 3.383 3.440 12,284,337 +0.07(+2.18%)
Jul 27, 2017 3.555 3.555 3.351 3.367 19,012,582 -0.12(-3.51%)
Jul 26, 2017 3.342 3.551 3.334 3.489 16,729,403 +0.13(+3.89%)
Jul 25, 2017 3.367 3.416 3.326 3.359 14,323,796 -0.01(-0.24%)
Jul 24, 2017 3.473 3.473 3.334 3.367 7,882,081 -0.08(-2.37%)
Jul 21, 2017 3.416 3.465 3.391 3.449 12,931,114 +0.06(+1.69%)
Jul 20, 2017 3.367 3.432 3.359 3.391 9,804,321 +0.02(+0.48%)
Jul 19, 2017 3.342 3.400 3.302 3.375 8,285,806 +0.06(+1.72%)
Jul 18, 2017 3.318 3.359 3.281 3.318 9,943,239 +0.06(+1.75%)
Jul 17, 2017 3.244 3.293 3.220 3.261 6,516,092 +0.07(+2.31%)
Jul 14, 2017 3.187 3.244 3.179 3.187 12,401,612 +0.07(+2.36%)
Jul 13, 2017 3.163 3.195 3.085 3.114 13,470,892 -0.07(-2.31%)
Jul 12, 2017 3.293 3.310 3.179 3.187 15,511,500 -0.07(-2.26%)
Jul 11, 2017 3.261 3.269 3.191 3.261 8,144,543 -0.02(-0.50%)
Jul 10, 2017 3.114 3.277 3.073 3.277 12,021,068 +0.14(+4.43%)
Jul 07, 2017 3.171 3.179 3.048 3.138 15,516,839 -0.06(-1.79%)
Jul 06, 2017 3.228 3.236 3.171 3.195 9,249,226 -0.04(-1.26%)
Jul 05, 2017 3.220 3.261 3.163 3.236 18,355,218 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.