Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

67.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.329 7.568 7.263 7.558 557,981 +0.14(+1.87%)
Jul 30, 2002 7.407 7.461 7.325 7.420 118,960 +0.00(+0.00%)
Jul 29, 2002 7.234 7.420 7.229 7.420 117,072 +0.48(+6.85%)
Jul 26, 2002 7.124 7.178 6.797 6.944 486,227 -0.21(-2.89%)
Jul 25, 2002 7.044 7.176 7.031 7.150 403,144 -0.09(-1.19%)
Jul 24, 2002 6.848 8.366 6.779 7.236 679,774 +0.18(+2.58%)
Jul 23, 2002 7.130 7.241 7.038 7.054 498,501 -0.20(-2.79%)
Jul 22, 2002 7.610 7.665 7.256 7.256 702,433 -0.38(-4.98%)
Jul 19, 2002 7.804 7.848 7.600 7.637 199,211 -0.08(-1.08%)
Jul 17, 2002 7.565 7.727 7.565 7.720 270,021 +0.08(+1.03%)
Jul 12, 2002 7.794 7.794 7.573 7.642 220,926 -0.20(-2.50%)
Jul 11, 2002 7.732 7.838 7.692 7.838 180,329 -0.14(-1.74%)
Jul 10, 2002 8.129 8.129 7.960 7.977 153,893 -0.21(-2.51%)
Jul 09, 2002 8.188 8.188 8.182 8.182 256,803 -0.01(-0.08%)
Jul 08, 2002 8.161 8.188 8.161 8.188 278,518 +0.03(+0.34%)
Jul 05, 2002 8.009 8.169 8.009 8.161 217,150 +0.51(+6.66%)
Jul 04, 2002 7.755 7.785 7.557 7.651 383,317 +0.00(+0.00%)
Jul 03, 2002 7.755 7.785 7.557 7.651 383,317 -0.08(-0.99%)
Jul 02, 2002 7.919 8.018 7.690 7.728 444,685 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.