Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 427.28 427.79 413.01 417.60 403,142 -9.20(-2.16%)
Jul 30, 2008 416.70 428.27 415.88 426.80 268,085 +17.04(+4.16%)
Jul 29, 2008 409.76 420.24 402.70 409.76 376,313 +7.08(+1.76%)
Jul 28, 2008 405.31 409.62 400.68 402.68 145,777 +8.18(+2.07%)
Jul 25, 2008 389.80 396.68 385.68 394.50 168,012 +8.00(+2.07%)
Jul 24, 2008 400.48 402.31 385.11 386.50 252,630 -13.55(-3.39%)
Jul 23, 2008 405.93 412.88 400.00 400.05 358,831 -10.47(-2.55%)
Jul 22, 2008 411.52 414.69 402.00 410.52 271,431 -10.48(-2.49%)
Jul 21, 2008 413.19 422.67 408.88 421.00 207,005 +19.50(+4.86%)
Jul 18, 2008 399.45 406.49 397.98 401.50 719,090 -2.50(-0.62%)
Jul 17, 2008 410.44 416.38 396.00 404.00 415,825 -3.25(-0.80%)
Jul 16, 2008 401.69 407.62 397.14 407.25 495,887 -8.45(-2.03%)
Jul 15, 2008 427.54 427.88 412.33 415.70 603,935 -16.92(-3.91%)
Jul 14, 2008 439.54 441.17 429.72 432.62 189,851 +1.37(+0.32%)
Jul 11, 2008 429.02 437.70 423.23 431.25 231,801 +1.10(+0.26%)
Jul 10, 2008 426.54 438.00 423.07 430.15 300,862 +13.63(+3.27%)
Jul 09, 2008 426.00 431.14 416.50 416.52 310,593 -4.11(-0.98%)
Jul 08, 2008 431.94 432.76 409.61 420.63 426,460 -8.78(-2.04%)
Jul 07, 2008 432.10 439.94 424.26 429.41 334,923 -3.88(-0.90%)
Jul 04, 2008 435.23 437.63 420.65 433.29 300,788 +0.00(+0.00%)
Jul 03, 2008 435.23 437.63 420.65 433.29 300,788 +3.29(+0.77%)
Jul 02, 2008 460.15 464.14 429.61 430.00 409,476 -38.24(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.