Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rio Tinto Plc ADR (NY: RIO )

64.89 -1.01 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 16.80 17.03 16.71 16.94 6,416,345 -0.01(-0.06%)
Jul 28, 2016 16.83 16.96 16.67 16.95 9,432,206 +0.01(+0.06%)
Jul 27, 2016 16.83 17.02 16.67 16.94 7,909,491 +0.22(+1.33%)
Jul 26, 2016 16.38 16.74 16.34 16.72 7,653,765 +0.68(+4.25%)
Jul 25, 2016 16.20 16.20 15.89 16.04 3,856,204 -0.14(-0.89%)
Jul 22, 2016 16.19 16.22 16.00 16.18 3,542,072 -0.11(-0.70%)
Jul 21, 2016 16.30 16.48 16.20 16.30 6,097,863 +0.40(+2.50%)
Jul 20, 2016 15.86 16.03 15.73 15.90 6,580,972 -0.20(-1.25%)
Jul 19, 2016 16.30 16.39 16.02 16.10 9,869,036 -0.93(-5.46%)
Jul 18, 2016 16.89 17.05 16.74 17.03 5,309,979 +0.07(+0.40%)
Jul 15, 2016 17.09 17.22 16.88 16.96 7,288,232 -0.31(-1.82%)
Jul 14, 2016 17.41 17.43 17.16 17.28 8,442,979 +0.17(+1.00%)
Jul 13, 2016 17.41 17.41 16.87 17.11 10,416,246 -0.03(-0.15%)
Jul 12, 2016 17.05 17.22 16.86 17.13 11,348,346 +0.55(+3.30%)
Jul 11, 2016 16.46 16.69 16.43 16.58 7,509,937 +0.28(+1.71%)
Jul 08, 2016 15.91 16.33 15.63 16.31 10,524,981 +0.68(+4.33%)
Jul 07, 2016 16.17 16.24 15.53 15.63 8,308,753 -0.31(-1.97%)
Jul 06, 2016 15.58 15.95 15.47 15.94 6,552,178 +0.20(+1.28%)
Jul 05, 2016 16.03 16.14 15.65 15.74 8,232,432 -0.55(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.