Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 293.26 295.90 292.88 295.51 1,184,633 +1.84(+0.63%)
Jul 28, 2023 295.16 295.16 292.86 293.68 578,955 +0.52(+0.18%)
Jul 27, 2023 293.26 295.07 292.29 293.15 1,027,083 -0.12(-0.04%)
Jul 26, 2023 293.79 295.52 291.78 293.27 1,145,979 -2.75(-0.93%)
Jul 25, 2023 293.74 296.73 292.52 296.02 764,379 +3.63(+1.24%)
Jul 24, 2023 293.52 294.32 290.28 292.39 675,269 -0.62(-0.21%)
Jul 21, 2023 291.06 293.46 290.48 293.01 690,158 +1.35(+0.46%)
Jul 20, 2023 290.66 292.15 288.47 291.65 777,706 +2.66(+0.92%)
Jul 19, 2023 288.17 290.47 286.91 288.99 698,076 +0.32(+0.11%)
Jul 18, 2023 289.11 290.93 286.42 288.67 562,281 -0.99(-0.34%)
Jul 17, 2023 288.63 290.20 286.84 289.66 836,136 +0.63(+0.22%)
Jul 14, 2023 289.29 289.90 287.74 289.03 735,468 -0.31(-0.11%)
Jul 13, 2023 285.16 290.26 284.55 289.34 871,844 +4.55(+1.60%)
Jul 12, 2023 282.32 285.11 278.28 284.79 1,060,362 +5.42(+1.94%)
Jul 11, 2023 281.92 283.15 277.92 279.37 646,031 -1.33(-0.47%)
Jul 10, 2023 277.62 282.40 277.40 280.70 586,530 +3.08(+1.11%)
Jul 07, 2023 277.19 281.14 276.36 277.62 920,198 -0.97(-0.35%)
Jul 06, 2023 276.74 279.00 272.71 278.59 912,732 -0.13(-0.05%)
Jul 05, 2023 285.16 286.18 276.69 278.71 1,433,724 -8.81(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.