Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Air Products & Chemicals (NY: APD )

310.53 -2.24 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 264.32 266.46 261.87 262.28 1,823,781 -0.38(-0.14%)
Jul 30, 2024 263.09 265.74 262.39 262.66 970,335 -1.50(-0.57%)
Jul 29, 2024 259.96 264.79 259.45 264.16 1,548,765 +4.73(+1.82%)
Jul 26, 2024 258.40 261.90 257.15 259.43 1,049,165 +2.33(+0.91%)
Jul 25, 2024 256.07 259.19 255.83 257.10 1,770,757 -1.55(-0.60%)
Jul 24, 2024 254.89 258.71 254.71 258.65 2,844,213 +4.18(+1.64%)
Jul 23, 2024 247.92 254.48 246.95 254.48 3,243,435 +7.41(+3.00%)
Jul 22, 2024 261.31 261.44 246.56 247.07 3,889,047 -14.27(-5.46%)
Jul 19, 2024 265.57 265.57 260.36 261.35 767,219 -3.66(-1.38%)
Jul 18, 2024 266.13 271.15 264.91 265.00 701,076 -3.86(-1.43%)
Jul 17, 2024 266.19 270.30 266.13 268.86 729,636 +2.92(+1.10%)
Jul 16, 2024 258.77 267.68 257.69 265.94 1,217,998 +7.64(+2.96%)
Jul 15, 2024 258.61 259.92 257.32 258.30 1,004,521 -1.46(-0.56%)
Jul 12, 2024 259.34 262.16 256.82 259.76 1,061,043 +3.29(+1.28%)
Jul 11, 2024 254.62 260.98 254.22 256.47 1,418,913 +2.33(+0.92%)
Jul 10, 2024 255.17 256.19 252.60 254.14 2,185,279 +0.95(+0.38%)
Jul 09, 2024 252.76 254.38 252.36 253.19 1,751,207 -0.20(-0.08%)
Jul 08, 2024 252.55 253.86 252.28 253.38 1,189,134 +2.22(+0.88%)
Jul 05, 2024 251.16 252.78 250.47 251.17 1,389,659 -0.33(-0.13%)
Jul 03, 2024 249.87 252.91 249.74 251.50 768,256 +1.99(+0.80%)
Jul 02, 2024 247.09 250.38 244.54 249.51 2,849,429 +3.64(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.