Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.902 10.12 9.876 10.07 38,876 +0.17(+1.69%)
Jul 30, 2003 9.996 10.06 9.835 9.902 30,833 -0.09(-0.87%)
Jul 29, 2003 10.07 10.10 9.970 9.990 25,620 -0.06(-0.60%)
Jul 28, 2003 9.970 10.10 9.963 10.05 58,240 +0.13(+1.29%)
Jul 25, 2003 9.694 9.996 9.620 9.923 33,961 +0.23(+2.35%)
Jul 24, 2003 9.332 10.03 9.298 9.694 73,583 +0.34(+3.59%)
Jul 23, 2003 9.466 9.466 9.238 9.359 23,236 -0.10(-1.06%)
Jul 22, 2003 9.432 9.547 9.231 9.459 91,904 +0.06(+0.64%)
Jul 21, 2003 9.466 9.520 9.399 9.399 40,515 -0.10(-1.06%)
Jul 18, 2003 9.399 9.533 9.399 9.500 34,855 +0.16(+1.73%)
Jul 17, 2003 9.533 9.553 9.244 9.338 47,218 -0.22(-2.32%)
Jul 16, 2003 9.802 9.802 9.547 9.560 37,089 -0.24(-2.47%)
Jul 15, 2003 9.896 10.10 9.788 9.802 44,239 -0.06(-0.61%)
Jul 14, 2003 10.06 10.07 9.802 9.862 30,386 -0.19(-1.94%)
Jul 11, 2003 9.882 10.14 9.802 10.06 28,152 +0.19(+1.97%)
Jul 10, 2003 10.07 10.07 9.513 9.862 75,072 -0.38(-3.67%)
Jul 09, 2003 10.32 10.33 10.00 10.24 54,219 -0.08(-0.78%)
Jul 08, 2003 10.07 10.32 9.936 10.32 61,368 +0.25(+2.47%)
Jul 07, 2003 10.04 10.07 9.869 10.07 33,365 +0.09(+0.94%)
Jul 03, 2003 10.06 10.06 9.976 9.976 15,640 -0.07(-0.67%)
Jul 02, 2003 10.06 10.07 9.970 10.04 56,751 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.