Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.102 9.144 8.633 8.723 85,571 -0.45(-4.89%)
Jul 30, 2009 8.923 9.413 8.868 9.171 129,897 +0.38(+4.32%)
Jul 29, 2009 9.109 9.192 8.626 8.792 120,391 -0.41(-4.50%)
Jul 28, 2009 8.881 9.247 8.654 9.206 131,638 +0.21(+2.38%)
Jul 27, 2009 9.385 9.385 8.654 8.992 142,944 -0.54(-5.65%)
Jul 24, 2009 9.406 9.565 8.999 9.530 2,493 -0.01(-0.14%)
Jul 23, 2009 9.144 9.903 8.964 9.544 163,928 +0.48(+5.29%)
Jul 22, 2009 8.913 9.160 8.776 9.064 84,428 +0.10(+1.15%)
Jul 21, 2009 9.071 9.119 8.845 8.961 147,098 -0.02(-0.23%)
Jul 20, 2009 8.715 9.044 8.612 8.982 160,119 +0.33(+3.80%)
Jul 17, 2009 8.495 8.701 8.351 8.653 136,719 +0.16(+1.86%)
Jul 16, 2009 8.180 8.605 8.036 8.495 131,706 +0.27(+3.34%)
Jul 15, 2009 7.885 8.221 7.727 8.221 134,233 +0.51(+6.58%)
Jul 14, 2009 7.844 7.844 7.494 7.713 87,005 -0.02(-0.27%)
Jul 13, 2009 7.535 7.809 7.405 7.734 212,457 +0.27(+3.68%)
Jul 10, 2009 7.090 7.535 6.952 7.460 132,510 +0.40(+5.73%)
Jul 09, 2009 6.973 7.186 6.829 7.055 80,002 +0.16(+2.39%)
Jul 08, 2009 6.994 7.048 6.856 6.891 109,215 +0.03(+0.50%)
Jul 07, 2009 6.994 7.048 6.856 6.856 115,481 -0.14(-1.96%)
Jul 06, 2009 6.898 7.035 6.740 6.994 113,846 +0.17(+2.51%)
Jul 02, 2009 7.542 7.542 6.822 6.822 136,425 -0.78(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.