Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

18.87 +1.70 (+9.90%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.649 8.670 8.309 8.649 138,943 +0.12(+1.41%)
Jul 29, 2010 8.472 8.678 8.366 8.529 157,687 +0.12(+1.43%)
Jul 28, 2010 8.408 8.536 8.295 8.408 1,018 +0.04(+0.47%)
Jul 27, 2010 8.447 8.742 8.327 8.369 271,165 -0.04(-0.50%)
Jul 26, 2010 8.271 8.418 8.193 8.411 202,596 +0.18(+2.14%)
Jul 23, 2010 7.862 8.355 7.792 8.235 172,794 +0.30(+3.72%)
Jul 22, 2010 7.567 8.003 7.567 7.940 246,917 +0.61(+8.25%)
Jul 21, 2010 7.356 7.447 7.208 7.334 194,003 +0.02(+0.29%)
Jul 20, 2010 6.997 7.320 6.954 7.313 117,262 +0.23(+3.18%)
Jul 19, 2010 7.053 7.173 6.877 7.088 146,088 +0.04(+0.60%)
Jul 16, 2010 7.046 7.130 6.997 7.046 237,451 -0.16(-2.25%)
Jul 15, 2010 7.180 7.236 7.088 7.208 248,232 +0.06(+0.79%)
Jul 14, 2010 7.109 7.236 7.018 7.151 104,545 +0.04(+0.59%)
Jul 13, 2010 7.109 7.144 6.828 7.109 2,506 +0.59(+9.07%)
Jul 12, 2010 6.342 6.539 6.265 6.518 158,742 +0.16(+2.55%)
Jul 09, 2010 6.356 6.455 6.258 6.356 160,361 +0.01(+0.11%)
Jul 08, 2010 6.349 6.370 6.110 6.349 761 +0.14(+2.27%)
Jul 07, 2010 6.215 6.293 6.053 6.208 355,185 +0.04(+0.68%)
Jul 06, 2010 6.166 6.532 6.159 6.166 1,281 -0.15(-2.34%)
Jul 02, 2010 6.314 6.532 6.265 6.314 165,807 -0.15(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.