Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.37 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.158 7.270 7.121 7.203 50,460 -0.04(-0.51%)
Jul 28, 2011 7.389 7.426 7.211 7.240 55,070 -0.12(-1.62%)
Jul 27, 2011 7.411 7.449 7.263 7.359 249,581 -0.08(-1.10%)
Jul 26, 2011 7.404 7.516 7.367 7.441 98,193 +0.06(+0.81%)
Jul 25, 2011 7.449 7.493 7.322 7.382 119,061 -0.10(-1.39%)
Jul 22, 2011 7.508 7.508 7.478 7.486 58,237 -0.02(-0.30%)
Jul 21, 2011 7.471 7.568 7.471 7.508 97,824 +0.17(+2.38%)
Jul 20, 2011 7.414 7.451 7.326 7.333 45,879 -0.05(-0.70%)
Jul 19, 2011 7.311 7.414 7.267 7.385 106,376 +0.15(+2.14%)
Jul 18, 2011 7.215 7.245 7.141 7.230 130,609 +0.02(+0.31%)
Jul 15, 2011 7.164 7.289 7.105 7.208 116,450 +0.04(+0.51%)
Jul 14, 2011 7.333 7.333 7.156 7.171 90,020 -0.17(-2.31%)
Jul 13, 2011 7.370 7.378 7.289 7.341 136,612 +0.03(+0.40%)
Jul 12, 2011 7.333 7.363 7.274 7.311 75,119 -0.05(-0.70%)
Jul 11, 2011 7.407 7.481 7.348 7.363 56,160 -0.15(-2.06%)
Jul 08, 2011 7.378 7.525 7.326 7.518 66,750 +0.00(+0.00%)
Jul 07, 2011 7.525 7.614 7.466 7.518 74,641 +0.04(+0.49%)
Jul 06, 2011 7.496 7.533 7.313 7.481 65,067 -0.04(-0.59%)
Jul 05, 2011 7.562 7.592 7.466 7.525 91,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.