Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

21.64 -0.42 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.790 2.867 2.770 2.812 507,377 +0.03(+1.15%)
Jul 30, 2003 2.794 2.808 2.742 2.780 652,925 -0.01(-0.51%)
Jul 29, 2003 2.812 2.911 2.791 2.794 1,329,881 +0.00(+0.00%)
Jul 28, 2003 2.649 2.801 2.626 2.794 705,521 +0.14(+5.36%)
Jul 25, 2003 2.664 2.686 2.606 2.652 519,619 -0.01(-0.41%)
Jul 24, 2003 2.696 2.712 2.659 2.663 368,630 -0.03(-0.94%)
Jul 23, 2003 2.767 2.779 2.669 2.688 375,431 -0.08(-2.75%)
Jul 22, 2003 2.779 2.790 2.704 2.765 450,699 -0.00(-0.12%)
Jul 21, 2003 2.812 2.825 2.730 2.768 433,469 -0.04(-1.26%)
Jul 18, 2003 2.729 2.808 2.722 2.803 580,831 +0.09(+3.33%)
Jul 17, 2003 2.736 2.757 2.713 2.713 586,725 -0.02(-0.81%)
Jul 16, 2003 2.752 2.757 2.716 2.735 295,629 -0.02(-0.64%)
Jul 15, 2003 2.801 2.801 2.748 2.752 396,289 -0.05(-1.73%)
Jul 14, 2003 2.862 2.864 2.771 2.801 569,042 -0.06(-2.12%)
Jul 11, 2003 2.840 2.889 2.840 2.862 290,188 +0.03(+1.17%)
Jul 10, 2003 2.911 2.918 2.829 2.829 504,203 -0.07(-2.58%)
Jul 09, 2003 2.889 2.911 2.879 2.903 675,596 +0.03(+0.88%)
Jul 08, 2003 2.873 2.905 2.849 2.878 508,284 +0.01(+0.38%)
Jul 07, 2003 2.917 2.939 2.838 2.867 1,307,210 -0.05(-1.70%)
Jul 03, 2003 2.864 2.976 2.864 2.917 701,441 +0.04(+1.34%)
Jul 02, 2003 2.845 2.878 2.823 2.878 971,226 +0.03(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.