Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

35.47 -0.20 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.890 2.934 2.866 2.917 790,077 +0.02(+0.63%)
Jul 28, 2005 2.876 2.907 2.872 2.898 733,714 -0.02(-0.69%)
Jul 27, 2005 2.863 2.919 2.841 2.919 748,546 +0.05(+1.62%)
Jul 26, 2005 2.897 2.897 2.857 2.872 476,617 -0.03(-1.08%)
Jul 25, 2005 2.892 2.907 2.863 2.903 1,016,520 +0.02(+0.81%)
Jul 22, 2005 2.879 2.897 2.857 2.880 452,885 +0.01(+0.46%)
Jul 21, 2005 2.868 2.930 2.867 2.867 881,050 +0.00(+0.00%)
Jul 20, 2005 2.899 2.921 2.844 2.867 1,150,013 -0.03(-1.08%)
Jul 19, 2005 2.883 2.898 2.860 2.898 794,033 +0.01(+0.39%)
Jul 18, 2005 2.934 2.934 2.883 2.887 956,201 -0.02(-0.66%)
Jul 15, 2005 2.932 2.932 2.861 2.906 1,088,705 -0.01(-0.48%)
Jul 14, 2005 2.997 3.014 2.918 2.921 704,049 -0.06(-1.90%)
Jul 13, 2005 3.001 3.013 2.968 2.977 632,853 -0.04(-1.21%)
Jul 12, 2005 2.991 3.021 2.967 3.014 750,524 +0.05(+1.67%)
Jul 11, 2005 2.970 2.992 2.949 2.964 1,696,837 -0.01(-0.41%)
Jul 08, 2005 2.971 2.983 2.954 2.976 732,725 +0.02(+0.58%)
Jul 07, 2005 2.941 3.009 2.922 2.959 1,050,140 +0.02(+0.72%)
Jul 06, 2005 2.884 2.963 2.884 2.938 1,112,437 +0.05(+1.89%)
Jul 05, 2005 2.913 2.913 2.844 2.883 1,878,783 -0.08(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.