Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0275 0.0275 0.0275 0 -0.00(-0.36%)
Jul 30, 2015 0.0276 0.0276 0.0276 0.0276 362 +0.01(+62.35%)
Jul 29, 2015 0.0170 0.0170 0.0170 0.0170 238 +0.00(+8.97%)
Jul 27, 2015 0.0156 0.0156 0.0156 67 -0.00(-13.33%)
Jul 24, 2015 0.0180 0.0180 0.0180 0.0180 945 +0.00(+0.00%)
Jul 23, 2015 0.0180 0.0180 0.0180 0.0180 10,800 +0.00(+0.00%)
Jul 22, 2015 0.0180 0.0180 0.0180 0.0180 200 +0.00(+0.00%)
Jul 20, 2015 0.0180 0.0180 0.0180 0 -0.00(-1.10%)
Jul 17, 2015 0.0180 0.0182 0.0180 0.0182 79,000 +0.00(+1.11%)
Jul 16, 2015 0.0200 0.0200 0.0180 0.0180 31,967 +0.00(+5.88%)
Jul 15, 2015 0.0224 0.0224 0.0170 0.0170 800 -0.00(-19.05%)
Jul 14, 2015 0.0350 0.0350 0.0210 0.0210 4,020 +0.01(+43.84%)
Jul 13, 2015 0.0165 0.0165 0.0146 0.0146 9,999 -0.02(-58.29%)
Jul 10, 2015 0.0365 0.0365 0.0350 0.0350 21,060 +0.02(+79.49%)
Jul 09, 2015 0.0195 0.0195 0.0195 0.0195 290 +0.00(+0.00%)
Jul 07, 2015 0.0195 0.0195 0.0195 12 -0.00(-11.36%)
Jul 06, 2015 0.0220 0.0220 0.0220 0.0220 10,145 -0.00(-4.35%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.