Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Jul 27, 2018	23.00	23.00	23.00	23.00	100	+1.00(+4.55%)
Jul 25, 2018		22.00	22.00	22.00	0	-1.00(-4.35%)
Jul 24, 2018	23.00	23.00	23.00	23.00	400	+0.00(+0.00%)
Jul 18, 2018		23.00	23.00	23.00	0	+0.00(+0.00%)
Jul 17, 2018	23.00	23.00	23.00	23.00	462	+2.50(+12.20%)
Jul 13, 2018		20.50	20.50	20.50	50	+0.00(+0.00%)
Jul 10, 2018		20.50	20.50	20.50	0	+0.49(+2.45%)
Jul 05, 2018		20.01	20.01	20.01	64	-1.99(-9.05%)
Jul 03, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Contango Ore Inc (OP: CTGO )

Historical Prices