Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED

Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.98	22.98	22.98	22.98	120	-0.23(-0.99%)
Jul 30, 2014	23.01	23.21	22.98	23.21	2,800	+0.79(+3.52%)
Jul 21, 2014		22.42	22.42	22.42	0	+0.02(+0.09%)
Jul 18, 2014	22.50	22.50	22.38	22.40	1,720	-1.56(-6.51%)
Jul 15, 2014		23.96	23.96	23.96	0	-0.01(-0.04%)
Jul 14, 2014	23.97	23.97	23.97	23.97	120	+1.32(+5.83%)
Jul 11, 2014	22.60	22.65	22.60	22.65	500	-0.22(-0.96%)
Jul 10, 2014	22.87	22.87	22.87	22.87	150	-0.90(-3.79%)
Jul 08, 2014		23.77	23.77	23.77	0	-0.77(-3.14%)
Jul 02, 2014		24.54	24.54	24.54	0	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

H Lundbeck A/S (OP: HLUKF )

Historical Prices